VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:01 | 0 | 7,650 |
13:16:35 | 0 | 7,637 |
12:16:11 | 0 | 7,630 |
11:16:51 | 0 | 7,599 |
10:17:12 | 0 | 7,597 |
09:16:32 | 0 | 7,602 |
08:46:49 | 0 | 7,495 |
28.06.24 19:46:11 | 0 | 7,467 |
28.06.24 18:46:13 | 0 | 7,471 |
28.06.24 17:25:17 | 0 | 7,552 |
28.06.24 16:17:08 | 0 | 7,556 |
28.06.24 15:16:45 | 0 | 7,611 |
28.06.24 14:16:52 | 0 | 7,641 |
28.06.24 13:16:19 | 0 | 7,641 |
28.06.24 12:16:20 | 0 | 7,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:16:45 | 0 | 7,631 |
28.06.24 10:17:03 | 0 | 7,620 |
28.06.24 09:16:49 | 0 | 7,644 |
28.06.24 08:46:39 | 0 | 7,509 |
27.06.24 19:46:18 | 0 | 7,560 |
27.06.24 18:46:37 | 0 | 7,552 |
27.06.24 17:25:25 | 0 | 7,591 |
27.06.24 16:16:31 | 0 | 7,570 |
27.06.24 15:16:34 | 0 | 7,701 |
27.06.24 14:17:14 | 0 | 7,684 |
27.06.24 13:16:21 | 0 | 7,685 |
27.06.24 12:17:14 | 0 | 7,701 |
27.06.24 11:19:59 | 10 | 7,701 |
27.06.24 11:16:45 | 0 | 7,703 |
27.06.24 10:16:46 | 0 | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:16:49 | 0 | 7,733 |
27.06.24 08:47:12 | 0 | 7,698 |
26.06.24 19:46:23 | 0 | 7,722 |
26.06.24 18:46:42 | 0 | 7,710 |
26.06.24 17:25:22 | 0 | 7,770 |
26.06.24 16:17:02 | 0 | 7,740 |
26.06.24 15:16:15 | 0 | 7,668 |
26.06.24 14:16:31 | 0 | 7,686 |
26.06.24 13:16:18 | 0 | 7,673 |
26.06.24 12:16:38 | 0 | 7,676 |
26.06.24 11:16:21 | 0 | 7,691 |
26.06.24 10:16:41 | 0 | 7,668 |
26.06.24 09:16:12 | 0 | 7,653 |
26.06.24 08:46:57 | 0 | 7,537 |
25.06.24 19:47:07 | 0 | 7,495 |