VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 20:00:40 | 0 | 7,662 |
21.06.24 19:45:44 | 0 | 7,668 |
21.06.24 19:30:41 | 0 | 7,666 |
21.06.24 19:15:24 | 0 | 7,669 |
21.06.24 19:00:39 | 0 | 7,670 |
21.06.24 18:45:40 | 0 | 7,660 |
21.06.24 18:30:41 | 0 | 7,652 |
21.06.24 18:15:43 | 0 | 7,661 |
21.06.24 18:00:39 | 0 | 7,650 |
21.06.24 17:45:41 | 0 | 7,653 |
21.06.24 17:30:50 | 0 | 7,664 |
21.06.24 17:15:29 | 0 | 7,709 |
21.06.24 17:00:44 | 0 | 7,729 |
21.06.24 16:45:41 | 0 | 7,712 |
21.06.24 16:30:38 | 0 | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:15:29 | 0 | 7,690 |
21.06.24 16:00:35 | 0 | 7,675 |
21.06.24 15:45:31 | 0 | 7,678 |
21.06.24 15:30:42 | 0 | 7,669 |
21.06.24 15:15:36 | 0 | 7,756 |
21.06.24 15:00:44 | 0 | 7,761 |
21.06.24 14:45:34 | 0 | 7,775 |
21.06.24 14:42:00 | 0 | 7,762 |
21.06.24 14:35:33 | 0 | 7,775 |
21.06.24 14:30:32 | 0 | 7,761 |
21.06.24 14:15:37 | 0 | 7,774 |
21.06.24 14:00:46 | 0 | 7,768 |
21.06.24 13:45:40 | 0 | 7,784 |
21.06.24 13:30:34 | 0 | 7,769 |
21.06.24 13:15:43 | 0 | 7,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:00:38 | 0 | 7,766 |
21.06.24 12:45:19 | 0 | 7,762 |
21.06.24 12:30:33 | 0 | 7,748 |
21.06.24 12:15:53 | 0 | 7,745 |
21.06.24 11:46:50 | 42 | 7,757 |
21.06.24 11:46:18 | 42 | 7,770 |
21.06.24 11:45:33 | 0 | 7,755 |
21.06.24 11:30:40 | 0 | 7,750 |
21.06.24 11:00:43 | 0 | 7,747 |
21.06.24 10:30:59 | 0 | 7,752 |
21.06.24 09:30:42 | 0 | 7,750 |
21.06.24 09:15:55 | 0 | 7,730 |
21.06.24 09:12:08 | 978 | 7,742 |
21.06.24 09:04:45 | 50 | 7,733 |
21.06.24 08:45:38 | 0 | 7,694 |