VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:30:45 | 0 | 7,704 |
24.06.24 16:15:35 | 0 | 7,734 |
24.06.24 16:00:45 | 0 | 7,714 |
24.06.24 15:45:50 | 0 | 7,700 |
24.06.24 15:30:51 | 0 | 7,677 |
24.06.24 15:15:47 | 0 | 7,684 |
24.06.24 15:00:52 | 0 | 7,691 |
24.06.24 14:45:42 | 0 | 7,689 |
24.06.24 14:42:06 | 0 | 7,681 |
24.06.24 14:35:42 | 0 | 7,694 |
24.06.24 14:30:44 | 0 | 7,698 |
24.06.24 14:15:40 | 0 | 7,694 |
24.06.24 14:01:05 | 0 | 7,687 |
24.06.24 13:46:02 | 0 | 7,699 |
24.06.24 13:34:28 | 10 | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:33:39 | 10 | 7,717 |
24.06.24 13:30:47 | 0 | 7,694 |
24.06.24 13:16:00 | 0 | 7,683 |
24.06.24 13:00:49 | 0 | 7,674 |
24.06.24 12:45:35 | 0 | 7,696 |
24.06.24 12:30:45 | 0 | 7,717 |
24.06.24 12:16:30 | 0 | 7,715 |
24.06.24 12:15:52 | 0 | 7,711 |
24.06.24 11:45:35 | 0 | 7,696 |
24.06.24 11:30:42 | 0 | 7,689 |
24.06.24 11:00:43 | 0 | 7,718 |
24.06.24 10:30:33 | 0 | 7,691 |
24.06.24 09:30:49 | 0 | 7,686 |
24.06.24 09:15:58 | 0 | 7,663 |
24.06.24 09:12:11 | 100 | 7,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:45:39 | 0 | 7,627 |
24.06.24 08:30:41 | 0 | 7,630 |
24.06.24 08:15:48 | 0 | 7,631 |
24.06.24 08:01:22 | 0 | 7,631 |
24.06.24 08:00:02 | 100 | 7,687 |
21.06.24 21:56:37 | 0 | 7,664 |
21.06.24 21:45:36 | 0 | 7,660 |
21.06.24 21:30:39 | 0 | 7,666 |
21.06.24 21:15:20 | 0 | 7,660 |
21.06.24 21:00:38 | 0 | 7,662 |
21.06.24 20:45:40 | 0 | 7,658 |
21.06.24 20:30:50 | 0 | 7,666 |
21.06.24 20:15:26 | 0 | 7,652 |
21.06.24 20:00:40 | 0 | 7,662 |
21.06.24 19:45:44 | 0 | 7,668 |