VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:43 | 0 | 7,166 |
25.09.24 18:45:35 | 0 | 7,169 |
25.09.24 18:30:45 | 0 | 7,171 |
25.09.24 18:15:37 | 0 | 7,170 |
25.09.24 18:00:43 | 0 | 7,170 |
25.09.24 17:45:34 | 0 | 7,162 |
25.09.24 17:30:47 | 0 | 7,171 |
25.09.24 17:15:39 | 0 | 7,170 |
25.09.24 17:00:53 | 0 | 7,141 |
25.09.24 16:45:41 | 0 | 7,148 |
25.09.24 16:30:46 | 0 | 7,140 |
25.09.24 16:15:35 | 0 | 7,140 |
25.09.24 16:00:44 | 0 | 7,107 |
25.09.24 15:45:29 | 0 | 7,118 |
25.09.24 15:30:43 | 0 | 7,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:39 | 0 | 7,148 |
25.09.24 15:00:52 | 0 | 7,144 |
25.09.24 14:45:33 | 0 | 7,146 |
25.09.24 14:42:05 | 0 | 7,155 |
25.09.24 14:35:41 | 0 | 7,160 |
25.09.24 14:30:43 | 0 | 7,160 |
25.09.24 14:15:29 | 0 | 7,163 |
25.09.24 14:00:46 | 0 | 7,140 |
25.09.24 13:45:40 | 0 | 7,148 |
25.09.24 13:30:32 | 0 | 7,151 |
25.09.24 13:15:19 | 0 | 7,140 |
25.09.24 13:00:30 | 0 | 7,146 |
25.09.24 12:45:14 | 0 | 7,149 |
25.09.24 12:30:31 | 0 | 7,132 |
25.09.24 12:15:39 | 0 | 7,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:28 | 0 | 7,125 |
25.09.24 11:30:46 | 0 | 7,126 |
25.09.24 11:00:48 | 0 | 7,145 |
25.09.24 10:30:40 | 0 | 7,128 |
25.09.24 09:30:46 | 0 | 7,112 |
25.09.24 09:15:55 | 0 | 7,107 |
25.09.24 08:45:43 | 0 | 7,119 |
25.09.24 08:30:43 | 0 | 7,120 |
25.09.24 08:15:44 | 0 | 7,122 |
25.09.24 08:01:28 | 0 | 7,118 |
24.09.24 21:57:00 | 0 | 7,143 |
24.09.24 21:45:06 | 0 | 7,142 |
24.09.24 21:30:07 | 0 | 7,144 |
24.09.24 21:15:04 | 0 | 7,144 |
24.09.24 21:00:06 | 0 | 7,145 |