VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:53 | 0 | 7,934 |
10:30:06 | 0 | 7,916 |
09:30:06 | 0 | 8,000 |
09:22:19 | 225 | 7,992 |
09:21:29 | 200 | 8,000 |
09:21:18 | 3,00 Tsd. | 8,000 |
09:21:00 | 1,00 Tsd. | 8,000 |
09:20:37 | 1,00 Tsd. | 8,000 |
09:15:04 | 0 | 7,982 |
08:45:04 | 0 | 7,721 |
08:21:09 | 2,00 Tsd. | 7,880 |
08:19:16 | 0 | 7,880 |
08:07:48 | 1,28 Tsd. | 7,851 |
08:01:21 | 0 | 7,650 |
27.09.24 21:55:32 | 0 | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:02 | 0 | 7,733 |
27.09.24 21:30:04 | 0 | 7,737 |
27.09.24 21:15:03 | 0 | 7,738 |
27.09.24 21:00:04 | 0 | 7,739 |
27.09.24 20:45:05 | 0 | 7,728 |
27.09.24 20:30:03 | 0 | 7,731 |
27.09.24 20:15:03 | 0 | 7,738 |
27.09.24 20:00:07 | 0 | 7,743 |
27.09.24 20:00:01 | 100 | 7,812 |
27.09.24 19:45:03 | 0 | 7,740 |
27.09.24 19:30:03 | 0 | 7,739 |
27.09.24 19:15:02 | 0 | 7,743 |
27.09.24 19:00:04 | 0 | 7,748 |
27.09.24 18:45:06 | 0 | 7,752 |
27.09.24 18:30:04 | 0 | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:04 | 0 | 7,744 |
27.09.24 18:00:08 | 0 | 7,748 |
27.09.24 17:45:02 | 0 | 7,757 |
27.09.24 17:30:06 | 0 | 7,765 |
27.09.24 17:19:55 | 3,04 Tsd. | 7,771 |
27.09.24 17:19:47 | 5,00 Tsd. | 7,770 |
27.09.24 17:19:37 | 17,00 Tsd. | 7,773 |
27.09.24 17:19:33 | 27,04 Tsd. | 7,760 |
27.09.24 17:15:02 | 0 | 7,772 |
27.09.24 17:00:02 | 0 | 7,774 |
27.09.24 16:45:06 | 0 | 7,827 |
27.09.24 16:30:03 | 0 | 7,830 |
27.09.24 16:15:04 | 0 | 7,808 |
27.09.24 16:00:04 | 0 | 7,702 |
27.09.24 15:45:03 | 0 | 7,748 |