VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:00:03 | 0 | 7,632 |
28.06.24 12:45:04 | 0 | 7,632 |
28.06.24 12:30:06 | 0 | 7,647 |
28.06.24 12:15:02 | 0 | 7,644 |
28.06.24 11:45:03 | 0 | 7,633 |
28.06.24 11:30:20 | 0 | 7,638 |
28.06.24 11:00:07 | 0 | 7,598 |
28.06.24 10:30:03 | 0 | 7,630 |
28.06.24 09:30:05 | 0 | 7,652 |
27.06.24 21:55:34 | 0 | 7,586 |
27.06.24 21:45:03 | 0 | 7,588 |
27.06.24 21:30:06 | 0 | 7,583 |
27.06.24 21:15:02 | 0 | 7,589 |
27.06.24 21:00:04 | 0 | 7,593 |
27.06.24 20:45:03 | 0 | 7,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:30:03 | 0 | 7,578 |
27.06.24 20:15:03 | 0 | 7,565 |
27.06.24 20:00:06 | 0 | 7,566 |
27.06.24 19:45:07 | 0 | 7,568 |
27.06.24 18:45:52 | 0 | 7,561 |
27.06.24 17:31:09 | 0 | 7,565 |
27.06.24 17:15:44 | 0 | 7,594 |
27.06.24 17:00:56 | 0 | 7,600 |
27.06.24 16:45:57 | 0 | 7,594 |
27.06.24 16:30:50 | 0 | 7,621 |
27.06.24 16:15:41 | 0 | 7,600 |
27.06.24 16:01:04 | 0 | 7,563 |
27.06.24 15:45:43 | 0 | 7,604 |
27.06.24 15:30:38 | 0 | 7,616 |
27.06.24 15:15:41 | 0 | 7,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:00:43 | 0 | 7,691 |
27.06.24 14:45:35 | 0 | 7,700 |
27.06.24 14:41:59 | 0 | 7,695 |
27.06.24 14:35:33 | 0 | 7,693 |
27.06.24 14:30:39 | 0 | 7,630 |
27.06.24 14:15:34 | 0 | 7,691 |
27.06.24 14:00:48 | 0 | 7,686 |
27.06.24 13:45:44 | 0 | 7,687 |
27.06.24 13:30:36 | 0 | 7,683 |
27.06.24 13:15:46 | 0 | 7,685 |
27.06.24 13:00:33 | 0 | 7,697 |
27.06.24 12:45:22 | 0 | 7,700 |
27.06.24 12:30:31 | 0 | 7,700 |
27.06.24 12:15:42 | 0 | 7,714 |
27.06.24 11:45:30 | 0 | 7,704 |