VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:03 | 0 | 7,682 |
13:10:34 | 0 | 7,658 |
11:40:05 | 0 | 7,623 |
10:30:09 | 0 | 7,651 |
09:15:05 | 0 | 7,629 |
08:22:39 | 0 | 7,568 |
28.06.24 21:53:13 | 0 | 7,514 |
28.06.24 20:58:04 | 0 | 7,515 |
28.06.24 19:30:04 | 0 | 7,530 |
28.06.24 18:25:02 | 0 | 7,527 |
28.06.24 17:10:06 | 0 | 7,545 |
28.06.24 15:40:03 | 0 | 7,641 |
28.06.24 14:40:03 | 0 | 7,648 |
28.06.24 13:10:32 | 0 | 7,653 |
28.06.24 11:40:03 | 0 | 7,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:30:10 | 0 | 7,646 |
28.06.24 09:15:07 | 0 | 7,640 |
28.06.24 08:07:31 | 0 | 7,559 |
27.06.24 21:53:11 | 0 | 7,608 |
27.06.24 20:58:10 | 0 | 7,596 |
27.06.24 19:30:06 | 0 | 7,611 |
27.06.24 18:25:02 | 0 | 7,599 |
27.06.24 17:10:19 | 0 | 7,583 |
27.06.24 15:40:13 | 0 | 7,660 |
27.06.24 14:40:03 | 0 | 7,703 |
27.06.24 13:10:26 | 0 | 7,704 |
27.06.24 11:40:02 | 0 | 7,716 |
27.06.24 10:30:03 | 0 | 7,755 |
27.06.24 09:15:08 | 0 | 7,740 |
27.06.24 08:08:33 | 0 | 7,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:53:11 | 0 | 7,795 |
26.06.24 20:58:11 | 0 | 7,795 |
26.06.24 19:30:02 | 0 | 7,785 |
26.06.24 18:25:02 | 0 | 7,801 |
26.06.24 17:10:14 | 0 | 7,787 |
26.06.24 15:40:03 | 0 | 7,707 |
26.06.24 14:40:09 | 0 | 7,700 |
26.06.24 13:10:25 | 0 | 7,682 |
26.06.24 11:40:12 | 0 | 7,691 |
26.06.24 10:30:10 | 0 | 7,688 |
26.06.24 09:15:03 | 0 | 7,655 |
26.06.24 08:07:55 | 0 | 7,612 |
25.06.24 21:53:11 | 0 | 7,586 |
25.06.24 20:58:03 | 0 | 7,580 |
25.06.24 19:30:02 | 0 | 7,575 |