Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:33 | - | 58,066 |
26.09.24 13:26:03 | - | 58,061 |
26.09.24 13:25:50 | - | 58,070 |
26.09.24 13:25:07 | - | 58,061 |
26.09.24 13:24:55 | - | 58,051 |
26.09.24 13:20:10 | - | 58,051 |
26.09.24 13:19:27 | - | 58,041 |
26.09.24 13:16:32 | - | 58,031 |
26.09.24 13:16:03 | - | 58,026 |
26.09.24 13:12:48 | - | 58,016 |
26.09.24 13:12:38 | - | 58,016 |
26.09.24 13:12:31 | - | 58,016 |
26.09.24 13:08:28 | - | 58,035 |
26.09.24 13:07:54 | - | 58,035 |
26.09.24 13:07:39 | - | 58,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:59 | - | 58,026 |
26.09.24 13:03:09 | - | 58,026 |
26.09.24 13:01:59 | - | 58,035 |
26.09.24 13:01:06 | - | 58,035 |
26.09.24 13:00:36 | - | 58,031 |
26.09.24 12:59:59 | - | 58,066 |
26.09.24 12:59:12 | - | 58,051 |
26.09.24 12:57:54 | - | 58,046 |
26.09.24 12:57:18 | - | 58,051 |
26.09.24 12:56:42 | - | 58,056 |
26.09.24 12:50:33 | - | 58,066 |
26.09.24 12:50:02 | - | 58,061 |
26.09.24 12:49:51 | - | 58,051 |
26.09.24 12:49:21 | - | 58,047 |
26.09.24 12:45:12 | - | 58,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:00 | - | 58,041 |
26.09.24 12:42:43 | - | 58,041 |
26.09.24 12:42:07 | - | 58,041 |
26.09.24 12:41:16 | - | 58,027 |
26.09.24 12:40:57 | - | 58,016 |
26.09.24 12:40:51 | - | 58,016 |
26.09.24 12:40:18 | - | 58,016 |
26.09.24 12:39:45 | - | 58,016 |
26.09.24 12:39:12 | - | 58,016 |
26.09.24 12:38:47 | - | 58,016 |
26.09.24 12:38:09 | - | 58,030 |
26.09.24 12:37:41 | - | 58,030 |
26.09.24 12:37:00 | - | 58,046 |
26.09.24 12:34:55 | - | 58,051 |
26.09.24 12:32:13 | - | 58,060 |