Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:58 | - | 58,000 |
26.09.24 15:56:36 | - | 57,991 |
26.09.24 15:55:36 | - | 57,965 |
26.09.24 15:54:12 | - | 57,995 |
26.09.24 15:53:01 | - | 57,991 |
26.09.24 15:52:04 | - | 57,976 |
26.09.24 15:50:35 | - | 57,965 |
26.09.24 15:49:49 | - | 57,965 |
26.09.24 15:48:32 | - | 57,965 |
26.09.24 15:46:30 | - | 58,010 |
26.09.24 15:45:42 | - | 57,981 |
26.09.24 15:43:57 | - | 57,971 |
26.09.24 15:43:07 | - | 57,971 |
26.09.24 15:40:55 | - | 57,976 |
26.09.24 15:40:25 | - | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:48 | - | 58,011 |
26.09.24 15:37:45 | - | 57,970 |
26.09.24 15:36:21 | - | 57,931 |
26.09.24 15:35:25 | - | 58,000 |
26.09.24 15:34:06 | - | 57,991 |
26.09.24 15:32:56 | - | 57,908 |
26.09.24 15:30:33 | - | 57,929 |
26.09.24 15:29:21 | - | 57,980 |
26.09.24 15:29:01 | - | 58,080 |
26.09.24 15:28:00 | - | 58,099 |
26.09.24 15:27:35 | - | 58,099 |
26.09.24 15:26:59 | - | 58,130 |
26.09.24 15:26:25 | - | 58,130 |
26.09.24 15:25:54 | - | 58,129 |
26.09.24 15:25:30 | - | 58,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:59 | - | 58,175 |
26.09.24 15:24:12 | - | 58,175 |
26.09.24 15:23:43 | - | 58,187 |
26.09.24 15:23:20 | - | 58,187 |
26.09.24 15:22:40 | - | 58,175 |
26.09.24 15:22:15 | - | 58,191 |
26.09.24 15:22:02 | - | 58,191 |
26.09.24 15:21:42 | - | 58,201 |
26.09.24 15:21:27 | - | 58,201 |
26.09.24 15:18:49 | - | 58,201 |
26.09.24 15:18:19 | - | 58,197 |
26.09.24 15:18:03 | - | 58,191 |
26.09.24 15:15:55 | - | 58,176 |
26.09.24 15:15:00 | - | 58,191 |
26.09.24 15:14:01 | - | 58,191 |