Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:40 | - | 57,993 |
26.09.24 14:02:02 | - | 57,993 |
26.09.24 14:01:09 | - | 58,011 |
26.09.24 14:00:49 | - | 58,016 |
26.09.24 14:00:44 | - | 58,026 |
26.09.24 13:59:57 | - | 58,030 |
26.09.24 13:59:14 | - | 58,030 |
26.09.24 13:58:37 | - | 58,041 |
26.09.24 13:58:25 | - | 58,036 |
26.09.24 13:56:37 | - | 58,045 |
26.09.24 13:56:27 | - | 58,045 |
26.09.24 13:55:52 | - | 58,026 |
26.09.24 13:55:22 | - | 58,026 |
26.09.24 13:54:55 | - | 58,020 |
26.09.24 13:54:25 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:40 | - | 58,020 |
26.09.24 13:53:29 | - | 58,020 |
26.09.24 13:52:57 | - | 58,020 |
26.09.24 13:52:49 | - | 58,020 |
26.09.24 13:51:22 | - | 58,020 |
26.09.24 13:50:24 | - | 58,016 |
26.09.24 13:50:11 | - | 58,021 |
26.09.24 13:48:23 | - | 58,026 |
26.09.24 13:48:20 | - | 58,036 |
26.09.24 13:48:20 | - | 58,036 |
26.09.24 13:48:20 | - | 58,036 |
26.09.24 13:47:40 | - | 58,026 |
26.09.24 13:46:37 | - | 58,045 |
26.09.24 13:46:07 | - | 58,041 |
26.09.24 13:45:47 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:05 | - | 58,050 |
26.09.24 13:40:02 | - | 58,056 |
26.09.24 13:38:12 | - | 58,035 |
26.09.24 13:37:42 | - | 58,040 |
26.09.24 13:37:06 | - | 58,048 |
26.09.24 13:36:17 | - | 58,048 |
26.09.24 13:35:47 | - | 58,046 |
26.09.24 13:35:02 | - | 58,035 |
26.09.24 13:34:31 | - | 58,040 |
26.09.24 13:34:15 | - | 58,056 |
26.09.24 13:34:09 | - | 58,030 |
26.09.24 13:33:34 | - | 58,050 |
26.09.24 13:31:43 | - | 58,068 |
26.09.24 13:31:13 | - | 58,066 |
26.09.24 13:30:52 | - | 58,060 |