Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:33 | - | 58,071 |
26.09.24 12:30:17 | - | 58,066 |
26.09.24 12:30:10 | - | 58,057 |
26.09.24 12:29:59 | - | 58,046 |
26.09.24 12:29:26 | - | 58,046 |
26.09.24 12:28:33 | - | 58,046 |
26.09.24 12:28:03 | - | 58,041 |
26.09.24 12:27:56 | - | 58,041 |
26.09.24 12:27:41 | - | 58,041 |
26.09.24 12:27:08 | - | 58,041 |
26.09.24 12:26:46 | - | 58,041 |
26.09.24 12:26:31 | - | 58,041 |
26.09.24 12:24:38 | - | 58,041 |
26.09.24 12:23:30 | - | 58,041 |
26.09.24 12:23:00 | - | 58,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:38 | - | 58,046 |
26.09.24 12:20:43 | - | 58,046 |
26.09.24 12:20:10 | - | 58,046 |
26.09.24 12:19:37 | - | 58,046 |
26.09.24 12:19:08 | - | 58,046 |
26.09.24 12:19:04 | - | 58,057 |
26.09.24 12:18:31 | - | 58,057 |
26.09.24 12:18:19 | - | 58,057 |
26.09.24 12:17:43 | - | 58,057 |
26.09.24 12:17:27 | - | 58,057 |
26.09.24 12:17:13 | - | 58,046 |
26.09.24 12:16:39 | - | 58,046 |
26.09.24 12:16:25 | - | 58,046 |
26.09.24 12:15:52 | - | 58,046 |
26.09.24 12:15:19 | - | 58,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:46 | - | 58,046 |
26.09.24 12:14:13 | - | 58,046 |
26.09.24 12:13:40 | - | 58,046 |
26.09.24 12:13:07 | - | 58,046 |
26.09.24 12:12:34 | - | 58,046 |
26.09.24 12:12:01 | - | 58,046 |
26.09.24 12:11:29 | - | 58,046 |
26.09.24 12:11:21 | - | 58,046 |
26.09.24 12:10:52 | - | 58,046 |
26.09.24 12:09:01 | - | 58,060 |
26.09.24 12:08:29 | - | 58,071 |
26.09.24 12:06:22 | - | 58,060 |
26.09.24 12:06:10 | - | 58,060 |
26.09.24 12:05:52 | - | 58,071 |
26.09.24 12:05:19 | - | 58,071 |