Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:19 | - | 58,196 |
26.09.24 15:12:20 | - | 58,191 |
26.09.24 15:11:46 | - | 58,181 |
26.09.24 15:10:33 | - | 58,166 |
26.09.24 15:09:51 | - | 58,157 |
26.09.24 15:06:46 | - | 58,161 |
26.09.24 15:06:11 | - | 58,166 |
26.09.24 15:05:12 | - | 58,161 |
26.09.24 15:04:32 | - | 58,156 |
26.09.24 15:04:08 | - | 58,156 |
26.09.24 15:03:24 | - | 58,136 |
26.09.24 15:02:02 | - | 58,136 |
26.09.24 15:01:33 | - | 58,126 |
26.09.24 15:00:43 | - | 58,121 |
26.09.24 15:00:03 | - | 58,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:35 | - | 58,111 |
26.09.24 14:59:05 | - | 58,111 |
26.09.24 14:58:09 | - | 58,111 |
26.09.24 14:57:29 | - | 58,101 |
26.09.24 14:55:54 | - | 58,111 |
26.09.24 14:55:27 | - | 58,111 |
26.09.24 14:54:57 | - | 58,111 |
26.09.24 14:54:18 | - | 58,100 |
26.09.24 14:53:53 | - | 58,111 |
26.09.24 14:53:21 | - | 58,111 |
26.09.24 14:52:53 | - | 58,101 |
26.09.24 14:52:29 | - | 58,096 |
26.09.24 14:51:46 | - | 58,096 |
26.09.24 14:51:16 | - | 58,091 |
26.09.24 14:50:49 | - | 58,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:32 | - | 58,075 |
26.09.24 14:49:02 | - | 58,080 |
26.09.24 14:47:34 | - | 58,075 |
26.09.24 14:47:03 | - | 58,075 |
26.09.24 14:46:26 | - | 58,070 |
26.09.24 14:45:48 | - | 58,075 |
26.09.24 14:45:18 | - | 58,096 |
26.09.24 14:43:11 | - | 58,101 |
26.09.24 14:42:18 | - | 58,101 |
26.09.24 14:41:28 | - | 58,101 |
26.09.24 14:40:57 | - | 58,112 |
26.09.24 14:39:55 | - | 58,126 |
26.09.24 14:39:22 | - | 58,101 |
26.09.24 14:38:24 | - | 58,096 |
26.09.24 14:37:53 | - | 58,096 |