HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:59 | - | 25,870 |
10.09.24 13:20:45 | - | 25,875 |
10.09.24 13:20:05 | - | 25,870 |
10.09.24 13:19:59 | - | 25,875 |
10.09.24 13:19:22 | - | 25,875 |
10.09.24 13:15:55 | - | 25,870 |
10.09.24 13:13:51 | - | 25,865 |
10.09.24 13:13:13 | - | 25,860 |
10.09.24 13:12:31 | - | 25,870 |
10.09.24 13:09:27 | - | 25,860 |
10.09.24 13:08:19 | - | 25,870 |
10.09.24 13:03:35 | - | 25,860 |
10.09.24 13:00:42 | - | 25,860 |
10.09.24 13:00:01 | - | 25,850 |
10.09.24 12:58:29 | - | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:58 | - | 25,850 |
10.09.24 12:57:15 | - | 25,855 |
10.09.24 12:52:09 | - | 25,855 |
10.09.24 12:51:25 | - | 25,865 |
10.09.24 12:51:02 | - | 25,870 |
10.09.24 12:45:57 | - | 25,875 |
10.09.24 12:45:12 | - | 25,875 |
10.09.24 12:42:28 | - | 25,875 |
10.09.24 12:40:09 | - | 25,875 |
10.09.24 12:34:53 | - | 25,885 |
10.09.24 12:34:43 | - | 25,880 |
10.09.24 12:34:34 | - | 25,875 |
10.09.24 12:33:50 | - | 25,875 |
10.09.24 12:32:46 | - | 25,875 |
10.09.24 12:32:14 | - | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:12 | - | 25,865 |
10.09.24 12:28:48 | - | 25,868 |
10.09.24 12:28:36 | - | 25,865 |
10.09.24 12:27:52 | - | 25,855 |
10.09.24 12:26:44 | - | 25,855 |
10.09.24 12:23:30 | - | 25,845 |
10.09.24 12:22:26 | - | 25,845 |
10.09.24 12:17:00 | - | 25,835 |
10.09.24 12:15:12 | - | 25,845 |
10.09.24 12:14:11 | - | 25,845 |
10.09.24 12:11:58 | - | 25,855 |
10.09.24 12:11:00 | - | 25,855 |
10.09.24 12:07:02 | - | 25,865 |
10.09.24 12:06:51 | - | 25,855 |
10.09.24 12:04:04 | - | 25,855 |