HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:28 | - | 25,895 |
10.09.24 16:42:27 | - | 25,895 |
10.09.24 16:41:39 | - | 25,905 |
10.09.24 16:40:04 | - | 25,915 |
10.09.24 16:39:11 | - | 25,915 |
10.09.24 16:38:19 | - | 25,895 |
10.09.24 16:36:50 | - | 25,895 |
10.09.24 16:35:40 | - | 25,895 |
10.09.24 16:34:43 | - | 25,895 |
10.09.24 16:33:43 | - | 25,895 |
10.09.24 16:32:37 | - | 25,890 |
10.09.24 16:31:00 | - | 25,915 |
10.09.24 16:29:33 | - | 25,915 |
10.09.24 16:27:26 | - | 25,890 |
10.09.24 16:26:02 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:28 | - | 25,875 |
10.09.24 16:24:01 | - | 25,870 |
10.09.24 16:22:42 | - | 25,870 |
10.09.24 16:21:50 | - | 25,870 |
10.09.24 16:20:16 | - | 25,875 |
10.09.24 16:19:04 | - | 25,875 |
10.09.24 16:17:39 | - | 25,875 |
10.09.24 16:17:39 | - | 25,875 |
10.09.24 16:17:39 | - | 25,875 |
10.09.24 16:17:39 | - | 25,875 |
10.09.24 16:17:39 | - | 25,875 |
10.09.24 16:17:39 | - | 25,875 |
10.09.24 16:17:39 | - | 25,875 |
10.09.24 16:17:39 | - | 25,875 |
10.09.24 16:17:39 | - | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:39 | - | 25,875 |
10.09.24 16:16:09 | - | 25,855 |
10.09.24 16:14:05 | - | 25,870 |
10.09.24 16:12:15 | - | 25,895 |
10.09.24 16:11:25 | - | 25,905 |
10.09.24 16:09:58 | - | 25,945 |
10.09.24 16:08:47 | - | 25,950 |
10.09.24 16:07:23 | - | 25,910 |
10.09.24 16:06:05 | - | 25,930 |
10.09.24 16:04:40 | - | 25,945 |
10.09.24 16:03:48 | - | 25,950 |
10.09.24 16:02:52 | - | 25,945 |
10.09.24 16:02:10 | - | 25,945 |
10.09.24 16:00:51 | - | 25,955 |
10.09.24 15:59:51 | - | 25,950 |