HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:15 | - | 25,937 |
10.09.24 21:40:30 | - | 25,926 |
10.09.24 21:39:45 | - | 25,918 |
10.09.24 21:38:00 | - | 25,927 |
10.09.24 21:37:39 | - | 25,933 |
10.09.24 21:36:45 | - | 25,926 |
10.09.24 21:35:12 | - | 25,932 |
10.09.24 21:28:30 | - | 25,936 |
10.09.24 21:24:30 | - | 25,928 |
10.09.24 21:21:00 | - | 25,927 |
10.09.24 21:11:01 | - | 25,919 |
10.09.24 21:10:45 | - | 25,925 |
10.09.24 21:07:18 | - | 25,917 |
10.09.24 21:06:16 | - | 25,918 |
10.09.24 21:01:50 | - | 25,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:27 | - | 25,909 |
10.09.24 20:53:45 | - | 25,916 |
10.09.24 20:51:30 | - | 25,908 |
10.09.24 20:50:03 | - | 25,917 |
10.09.24 20:45:15 | - | 25,911 |
10.09.24 20:42:00 | - | 25,904 |
10.09.24 20:41:00 | - | 25,912 |
10.09.24 20:39:30 | - | 25,904 |
10.09.24 20:37:41 | - | 25,898 |
10.09.24 20:36:17 | - | 25,897 |
10.09.24 20:31:30 | - | 25,897 |
10.09.24 20:29:45 | - | 25,888 |
10.09.24 20:28:15 | - | 25,883 |
10.09.24 20:26:07 | - | 25,874 |
10.09.24 20:24:15 | - | 25,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:38 | - | 25,874 |
10.09.24 20:22:45 | - | 25,871 |
10.09.24 20:22:15 | - | 25,879 |
10.09.24 20:21:20 | - | 25,886 |
10.09.24 20:19:15 | - | 25,889 |
10.09.24 20:19:05 | - | 25,884 |
10.09.24 20:17:01 | - | 25,882 |
10.09.24 20:15:48 | - | 25,887 |
10.09.24 20:15:15 | - | 25,887 |
10.09.24 20:03:06 | - | 25,879 |
10.09.24 20:02:45 | - | 25,885 |
10.09.24 20:02:01 | - | 25,879 |
10.09.24 20:00:45 | - | 25,862 |
10.09.24 20:00:18 | - | 25,848 |
10.09.24 19:58:15 | - | 25,843 |