HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:40 | - | 25,845 |
11.09.24 08:50:00 | - | 25,854 |
11.09.24 08:48:55 | - | 25,848 |
11.09.24 08:47:10 | - | 25,847 |
11.09.24 08:46:50 | - | 25,852 |
11.09.24 08:45:32 | - | 25,855 |
11.09.24 08:44:56 | - | 25,847 |
11.09.24 08:37:01 | - | 25,851 |
11.09.24 08:35:54 | - | 25,856 |
11.09.24 08:34:40 | - | 25,858 |
11.09.24 08:32:53 | - | 25,852 |
11.09.24 08:31:02 | - | 25,845 |
11.09.24 08:30:41 | - | 25,838 |
11.09.24 08:30:09 | - | 25,838 |
11.09.24 08:30:09 | - | 25,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:09 | - | 25,838 |
11.09.24 08:29:23 | - | 25,837 |
11.09.24 08:28:37 | - | 25,843 |
11.09.24 08:27:38 | - | 25,836 |
11.09.24 08:27:08 | - | 25,838 |
11.09.24 08:26:05 | - | 25,829 |
11.09.24 08:23:33 | - | 25,823 |
11.09.24 08:21:12 | - | 25,829 |
11.09.24 08:20:45 | - | 25,824 |
11.09.24 08:17:52 | - | 25,821 |
11.09.24 08:17:52 | - | 25,821 |
11.09.24 08:17:14 | - | 25,823 |
11.09.24 08:16:38 | - | 25,822 |
11.09.24 08:16:00 | - | 25,823 |
11.09.24 08:15:25 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:12:44 | - | 25,809 |
11.09.24 08:11:30 | - | 25,806 |
11.09.24 08:10:14 | - | 25,813 |
11.09.24 08:10:06 | - | 25,808 |
11.09.24 08:07:46 | - | 25,803 |
11.09.24 08:06:36 | - | 25,797 |
11.09.24 08:06:29 | - | 25,802 |
11.09.24 08:05:33 | - | 25,802 |
11.09.24 08:05:15 | - | 25,803 |
10.09.24 22:00:00 | - | 25,942 |
10.09.24 21:59:00 | - | 25,944 |
10.09.24 21:54:15 | - | 25,937 |
10.09.24 21:52:00 | - | 25,930 |
10.09.24 21:49:30 | - | 25,923 |
10.09.24 21:47:37 | - | 25,930 |