HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:45 | - | 25,848 |
10.09.24 19:46:00 | - | 25,843 |
10.09.24 19:45:15 | - | 25,853 |
10.09.24 19:44:26 | - | 25,847 |
10.09.24 19:43:42 | - | 25,848 |
10.09.24 19:40:15 | - | 25,845 |
10.09.24 19:38:15 | - | 25,835 |
10.09.24 19:37:51 | - | 25,842 |
10.09.24 19:37:03 | - | 25,843 |
10.09.24 19:36:45 | - | 25,841 |
10.09.24 19:32:45 | - | 25,835 |
10.09.24 19:32:35 | - | 25,829 |
10.09.24 19:32:00 | - | 25,827 |
10.09.24 19:31:31 | - | 25,822 |
10.09.24 19:29:30 | - | 25,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:28:49 | - | 25,829 |
10.09.24 19:26:30 | - | 25,827 |
10.09.24 19:24:45 | - | 25,836 |
10.09.24 19:24:31 | - | 25,828 |
10.09.24 19:21:31 | - | 25,823 |
10.09.24 19:21:00 | - | 25,822 |
10.09.24 19:20:26 | - | 25,832 |
10.09.24 19:16:15 | - | 25,835 |
10.09.24 19:14:29 | - | 25,827 |
10.09.24 19:13:15 | - | 25,820 |
10.09.24 19:11:15 | - | 25,814 |
10.09.24 19:10:30 | - | 25,802 |
10.09.24 19:09:30 | - | 25,791 |
10.09.24 19:05:30 | - | 25,780 |
10.09.24 19:04:28 | - | 25,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:02:58 | - | 25,773 |
10.09.24 19:02:15 | - | 25,772 |
10.09.24 19:01:15 | - | 25,763 |
10.09.24 18:59:45 | - | 25,770 |
10.09.24 18:56:30 | - | 25,777 |
10.09.24 18:54:15 | - | 25,784 |
10.09.24 18:53:45 | - | 25,776 |
10.09.24 18:53:30 | - | 25,769 |
10.09.24 18:52:30 | - | 25,762 |
10.09.24 18:48:45 | - | 25,757 |
10.09.24 18:48:33 | - | 25,749 |
10.09.24 18:46:30 | - | 25,747 |
10.09.24 18:45:15 | - | 25,757 |
10.09.24 18:43:45 | - | 25,748 |
10.09.24 18:40:45 | - | 25,757 |