HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:45 | - | 25,780 |
10.09.24 17:51:30 | - | 25,772 |
10.09.24 17:50:30 | - | 25,780 |
10.09.24 17:50:08 | - | 25,816 |
10.09.24 17:49:00 | - | 25,823 |
10.09.24 17:47:31 | - | 25,829 |
10.09.24 17:46:45 | - | 25,823 |
10.09.24 17:45:15 | - | 25,830 |
10.09.24 17:45:03 | - | 25,836 |
10.09.24 17:44:30 | - | 25,839 |
10.09.24 17:43:15 | - | 25,846 |
10.09.24 17:40:58 | - | 25,838 |
10.09.24 17:40:00 | - | 25,835 |
10.09.24 17:39:21 | - | 25,849 |
10.09.24 17:37:15 | - | 25,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:45 | - | 25,845 |
10.09.24 17:36:38 | - | 25,852 |
10.09.24 17:36:07 | - | 25,854 |
10.09.24 17:29:23 | - | 25,945 |
10.09.24 17:26:48 | - | 25,945 |
10.09.24 17:25:34 | - | 25,945 |
10.09.24 17:20:15 | - | 25,925 |
10.09.24 17:15:19 | - | 25,925 |
10.09.24 17:12:04 | - | 25,915 |
10.09.24 17:10:11 | - | 25,925 |
10.09.24 17:09:07 | - | 25,905 |
10.09.24 17:08:15 | - | 25,895 |
10.09.24 17:07:29 | - | 25,895 |
10.09.24 17:05:53 | - | 25,895 |
10.09.24 17:05:43 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:04 | - | 25,895 |
10.09.24 17:02:37 | - | 25,905 |
10.09.24 17:01:24 | - | 25,895 |
10.09.24 16:58:16 | - | 25,895 |
10.09.24 16:57:01 | - | 25,890 |
10.09.24 16:56:34 | - | 25,885 |
10.09.24 16:55:24 | - | 25,885 |
10.09.24 16:54:07 | - | 25,890 |
10.09.24 16:52:36 | - | 25,890 |
10.09.24 16:51:47 | - | 25,875 |
10.09.24 16:50:45 | - | 25,890 |
10.09.24 16:49:19 | - | 25,905 |
10.09.24 16:48:22 | - | 25,905 |
10.09.24 16:47:46 | - | 25,895 |
10.09.24 16:46:24 | - | 25,895 |