HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:15 | - | 25,750 |
10.09.24 18:35:00 | - | 25,739 |
10.09.24 18:34:51 | - | 25,733 |
10.09.24 18:31:57 | - | 25,738 |
10.09.24 18:26:30 | - | 25,737 |
10.09.24 18:25:15 | - | 25,745 |
10.09.24 18:24:40 | - | 25,738 |
10.09.24 18:24:01 | - | 25,736 |
10.09.24 18:23:45 | - | 25,738 |
10.09.24 18:23:33 | - | 25,733 |
10.09.24 18:22:15 | - | 25,730 |
10.09.24 18:20:15 | - | 25,739 |
10.09.24 18:19:45 | - | 25,731 |
10.09.24 18:17:30 | - | 25,725 |
10.09.24 18:16:30 | - | 25,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:21 | - | 25,713 |
10.09.24 18:15:00 | - | 25,709 |
10.09.24 18:12:30 | - | 25,715 |
10.09.24 18:11:45 | - | 25,729 |
10.09.24 18:11:30 | - | 25,723 |
10.09.24 18:10:36 | - | 25,722 |
10.09.24 18:09:25 | - | 25,723 |
10.09.24 18:08:37 | - | 25,722 |
10.09.24 18:07:45 | - | 25,722 |
10.09.24 18:06:45 | - | 25,728 |
10.09.24 18:05:30 | - | 25,719 |
10.09.24 18:05:09 | - | 25,713 |
10.09.24 18:04:03 | - | 25,709 |
10.09.24 18:03:45 | - | 25,702 |
10.09.24 18:03:15 | - | 25,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:30 | - | 25,720 |
10.09.24 18:02:00 | - | 25,733 |
10.09.24 18:00:15 | - | 25,725 |
10.09.24 17:59:45 | - | 25,734 |
10.09.24 17:59:15 | - | 25,741 |
10.09.24 17:58:45 | - | 25,748 |
10.09.24 17:58:13 | - | 25,761 |
10.09.24 17:58:00 | - | 25,764 |
10.09.24 17:57:10 | - | 25,773 |
10.09.24 17:56:45 | - | 25,767 |
10.09.24 17:56:34 | - | 25,758 |
10.09.24 17:56:00 | - | 25,759 |
10.09.24 17:53:30 | - | 25,765 |
10.09.24 17:52:53 | - | 25,772 |
10.09.24 17:52:31 | - | 25,777 |