HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:53 | - | 25,955 |
10.09.24 15:57:47 | - | 25,960 |
10.09.24 15:57:47 | - | 25,960 |
10.09.24 15:57:47 | - | 25,960 |
10.09.24 15:57:47 | - | 25,960 |
10.09.24 15:57:47 | - | 25,960 |
10.09.24 15:57:47 | - | 25,960 |
10.09.24 15:56:15 | - | 25,985 |
10.09.24 15:55:22 | - | 25,980 |
10.09.24 15:53:46 | - | 25,970 |
10.09.24 15:51:52 | - | 25,960 |
10.09.24 15:51:03 | - | 25,950 |
10.09.24 15:49:09 | - | 25,945 |
10.09.24 15:47:27 | - | 25,960 |
10.09.24 15:47:03 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:03 | - | 25,965 |
10.09.24 15:47:03 | - | 25,965 |
10.09.24 15:47:03 | - | 25,965 |
10.09.24 15:45:31 | - | 25,945 |
10.09.24 15:44:49 | - | 25,945 |
10.09.24 15:43:52 | - | 25,935 |
10.09.24 15:42:44 | - | 25,940 |
10.09.24 15:41:24 | - | 25,930 |
10.09.24 15:40:23 | - | 25,930 |
10.09.24 15:38:23 | - | 25,930 |
10.09.24 15:36:56 | - | 25,925 |
10.09.24 15:35:31 | - | 25,925 |
10.09.24 15:34:49 | - | 25,930 |
10.09.24 15:33:44 | - | 25,940 |
10.09.24 15:32:40 | - | 25,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:32 | - | 25,926 |
10.09.24 15:31:32 | - | 25,926 |
10.09.24 15:31:32 | - | 25,926 |
10.09.24 15:31:32 | - | 25,926 |
10.09.24 15:31:32 | - | 25,926 |
10.09.24 15:31:32 | - | 25,926 |
10.09.24 15:31:32 | - | 25,926 |
10.09.24 15:30:12 | - | 25,935 |
10.09.24 15:29:42 | - | 25,920 |
10.09.24 15:29:21 | - | 25,935 |
10.09.24 15:28:46 | - | 25,945 |
10.09.24 15:28:15 | - | 25,945 |
10.09.24 15:27:40 | - | 25,945 |
10.09.24 15:19:51 | - | 25,955 |
10.09.24 15:17:44 | - | 25,945 |