HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:58 | - | 25,860 |
10.09.24 11:58:45 | - | 25,855 |
10.09.24 11:55:35 | - | 25,855 |
10.09.24 11:55:25 | - | 25,860 |
10.09.24 11:55:01 | - | 25,855 |
10.09.24 11:54:28 | - | 25,860 |
10.09.24 11:54:13 | - | 25,855 |
10.09.24 11:52:31 | - | 25,860 |
10.09.24 11:51:49 | - | 25,860 |
10.09.24 11:51:30 | - | 25,860 |
10.09.24 11:51:15 | - | 25,855 |
10.09.24 11:51:10 | - | 25,860 |
10.09.24 11:50:54 | - | 25,860 |
10.09.24 11:50:30 | - | 25,855 |
10.09.24 11:50:14 | - | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:50:01 | - | 25,860 |
10.09.24 11:48:44 | - | 25,855 |
10.09.24 11:48:16 | - | 25,855 |
10.09.24 11:47:52 | - | 25,855 |
10.09.24 11:47:33 | - | 25,855 |
10.09.24 11:43:10 | - | 25,855 |
10.09.24 11:42:40 | - | 25,850 |
10.09.24 11:40:34 | - | 25,845 |
10.09.24 11:39:53 | - | 25,840 |
10.09.24 11:39:30 | - | 25,835 |
10.09.24 11:39:23 | - | 25,835 |
10.09.24 11:38:34 | - | 25,835 |
10.09.24 11:37:18 | - | 25,830 |
10.09.24 11:36:47 | - | 25,825 |
10.09.24 11:35:14 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:34:16 | - | 25,830 |
10.09.24 11:33:58 | - | 25,835 |
10.09.24 11:28:26 | - | 25,830 |
10.09.24 11:28:07 | - | 25,835 |
10.09.24 11:26:32 | - | 25,825 |
10.09.24 11:25:35 | - | 25,825 |
10.09.24 11:22:40 | - | 25,825 |
10.09.24 11:21:45 | - | 25,825 |
10.09.24 11:20:54 | - | 25,820 |
10.09.24 11:19:42 | - | 25,825 |
10.09.24 11:18:33 | - | 25,815 |
10.09.24 11:18:23 | - | 25,810 |
10.09.24 11:16:40 | - | 25,815 |
10.09.24 11:15:11 | - | 25,815 |
10.09.24 11:14:09 | - | 25,820 |