HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:20 | - | 25,815 |
10.09.24 11:09:30 | - | 25,835 |
10.09.24 11:07:43 | - | 25,845 |
10.09.24 11:05:44 | - | 25,850 |
10.09.24 11:02:35 | - | 25,850 |
10.09.24 11:01:01 | - | 25,850 |
10.09.24 11:00:05 | - | 25,860 |
10.09.24 10:57:22 | - | 25,870 |
10.09.24 10:57:02 | - | 25,870 |
10.09.24 10:53:46 | - | 25,870 |
10.09.24 10:48:12 | - | 25,865 |
10.09.24 10:46:26 | - | 25,870 |
10.09.24 10:41:54 | - | 25,870 |
10.09.24 10:40:37 | - | 25,870 |
10.09.24 10:39:54 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:39:30 | - | 25,870 |
10.09.24 10:37:56 | - | 25,870 |
10.09.24 10:35:31 | - | 25,870 |
10.09.24 10:34:39 | - | 25,885 |
10.09.24 10:33:58 | - | 25,890 |
10.09.24 10:33:43 | - | 25,890 |
10.09.24 10:32:39 | - | 25,890 |
10.09.24 10:30:24 | - | 25,900 |
10.09.24 10:29:59 | - | 25,900 |
10.09.24 10:28:46 | - | 25,890 |
10.09.24 10:27:04 | - | 25,890 |
10.09.24 10:25:02 | - | 25,890 |
10.09.24 10:22:55 | - | 25,890 |
10.09.24 10:22:11 | - | 25,890 |
10.09.24 10:19:37 | - | 25,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:41 | - | 25,905 |
10.09.24 10:18:15 | - | 25,910 |
10.09.24 10:16:09 | - | 25,905 |
10.09.24 10:15:04 | - | 25,905 |
10.09.24 10:11:27 | - | 25,905 |
10.09.24 10:10:10 | - | 25,905 |
10.09.24 10:09:17 | - | 25,905 |
10.09.24 10:08:37 | - | 25,905 |
10.09.24 10:06:52 | - | 25,905 |
10.09.24 10:06:19 | - | 25,905 |
10.09.24 10:06:08 | - | 25,905 |
10.09.24 10:05:14 | - | 25,905 |
10.09.24 10:04:35 | - | 25,905 |
10.09.24 10:03:33 | - | 25,910 |
10.09.24 10:03:08 | - | 25,910 |