HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:32 | - | 25,815 |
10.09.24 09:11:01 | - | 25,815 |
10.09.24 09:10:01 | - | 25,820 |
10.09.24 09:09:49 | - | 25,815 |
10.09.24 09:09:11 | - | 25,815 |
10.09.24 09:08:17 | - | 25,795 |
10.09.24 09:07:37 | - | 25,795 |
10.09.24 09:07:10 | - | 25,795 |
10.09.24 09:06:47 | - | 25,795 |
10.09.24 09:05:05 | - | 25,795 |
10.09.24 09:04:18 | - | 25,795 |
10.09.24 08:57:38 | - | 25,753 |
10.09.24 08:57:08 | - | 25,752 |
10.09.24 08:55:21 | - | 25,758 |
10.09.24 08:55:21 | - | 25,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:13 | - | 25,758 |
10.09.24 08:47:18 | - | 25,766 |
10.09.24 08:44:02 | - | 25,772 |
10.09.24 08:43:09 | - | 25,764 |
10.09.24 08:42:23 | - | 25,759 |
10.09.24 08:40:16 | - | 25,767 |
10.09.24 08:38:57 | - | 25,768 |
10.09.24 08:38:18 | - | 25,767 |
10.09.24 08:34:37 | - | 25,767 |
10.09.24 08:32:23 | - | 25,768 |
10.09.24 08:29:58 | - | 25,774 |
10.09.24 08:27:11 | - | 25,769 |
10.09.24 08:26:39 | - | 25,767 |
10.09.24 08:25:50 | - | 25,769 |
10.09.24 08:25:20 | - | 25,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:23:26 | - | 25,769 |
10.09.24 08:22:40 | - | 25,763 |
10.09.24 08:20:59 | - | 25,763 |
10.09.24 08:16:07 | - | 25,770 |
10.09.24 08:15:25 | - | 25,764 |
10.09.24 08:11:47 | - | 25,769 |
10.09.24 08:11:17 | - | 25,767 |
10.09.24 08:10:38 | - | 25,762 |
10.09.24 08:10:21 | - | 25,765 |
10.09.24 08:10:15 | - | 25,758 |
10.09.24 08:08:56 | - | 25,753 |
10.09.24 08:07:25 | - | 25,752 |
10.09.24 08:06:18 | - | 25,753 |
10.09.24 08:05:25 | - | 25,752 |