HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:02:41 | - | 25,905 |
10.09.24 10:00:39 | - | 25,910 |
10.09.24 10:00:14 | - | 25,900 |
10.09.24 09:59:15 | - | 25,910 |
10.09.24 09:58:55 | - | 25,910 |
10.09.24 09:58:27 | - | 25,910 |
10.09.24 09:55:23 | - | 25,900 |
10.09.24 09:54:53 | - | 25,900 |
10.09.24 09:51:13 | - | 25,890 |
10.09.24 09:50:20 | - | 25,880 |
10.09.24 09:46:37 | - | 25,890 |
10.09.24 09:46:13 | - | 25,890 |
10.09.24 09:45:55 | - | 25,890 |
10.09.24 09:44:40 | - | 25,890 |
10.09.24 09:42:06 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:42:05 | - | 25,890 |
10.09.24 09:39:36 | - | 25,890 |
10.09.24 09:39:19 | - | 25,890 |
10.09.24 09:38:42 | - | 25,890 |
10.09.24 09:38:21 | - | 25,880 |
10.09.24 09:37:42 | - | 25,890 |
10.09.24 09:37:04 | - | 25,880 |
10.09.24 09:36:51 | - | 25,880 |
10.09.24 09:36:45 | - | 25,880 |
10.09.24 09:36:15 | - | 25,880 |
10.09.24 09:35:52 | - | 25,880 |
10.09.24 09:35:32 | - | 25,885 |
10.09.24 09:35:03 | - | 25,885 |
10.09.24 09:34:03 | - | 25,885 |
10.09.24 09:33:49 | - | 25,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:40 | - | 25,885 |
10.09.24 09:30:32 | - | 25,875 |
10.09.24 09:28:45 | - | 25,865 |
10.09.24 09:23:08 | - | 25,870 |
10.09.24 09:21:40 | - | 25,865 |
10.09.24 09:21:12 | - | 25,860 |
10.09.24 09:20:57 | - | 25,855 |
10.09.24 09:20:35 | - | 25,860 |
10.09.24 09:20:20 | - | 25,855 |
10.09.24 09:19:03 | - | 25,855 |
10.09.24 09:16:35 | - | 25,855 |
10.09.24 09:14:40 | - | 25,845 |
10.09.24 09:13:58 | - | 25,830 |
10.09.24 09:12:02 | - | 25,830 |
10.09.24 09:11:38 | - | 25,820 |