L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:28 | - | 12,236 |
27.09.24 11:30:39 | - | 12,228 |
27.09.24 11:19:01 | - | 12,236 |
27.09.24 11:12:06 | - | 12,228 |
27.09.24 11:04:27 | - | 12,220 |
27.09.24 10:52:41 | - | 12,212 |
27.09.24 10:46:02 | - | 12,220 |
27.09.24 10:31:14 | - | 12,228 |
27.09.24 10:22:16 | - | 12,220 |
27.09.24 10:21:31 | - | 12,212 |
27.09.24 10:04:19 | - | 12,212 |
27.09.24 09:55:25 | - | 12,204 |
27.09.24 09:54:06 | - | 12,166 |
27.09.24 09:48:20 | - | 12,204 |
27.09.24 09:37:25 | - | 12,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:08 | - | 12,204 |
27.09.24 09:35:14 | - | 12,206 |
27.09.24 09:33:27 | - | 12,214 |
27.09.24 09:31:58 | - | 12,240 |
27.09.24 09:31:22 | - | 12,214 |
27.09.24 09:25:01 | - | 12,222 |
27.09.24 09:05:01 | - | 12,214 |
27.09.24 09:04:25 | - | 12,220 |
27.09.24 08:57:35 | - | 12,146 |
27.09.24 08:57:12 | - | 12,150 |
27.09.24 08:55:34 | - | 12,146 |
27.09.24 08:52:32 | - | 12,150 |
27.09.24 08:50:35 | - | 12,153 |
27.09.24 08:48:33 | - | 12,156 |
27.09.24 08:48:15 | - | 12,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:10 | - | 12,150 |
27.09.24 08:45:05 | - | 12,146 |
27.09.24 08:44:55 | - | 12,142 |
27.09.24 08:41:29 | - | 12,146 |
27.09.24 08:36:51 | - | 12,142 |
27.09.24 08:35:26 | - | 12,145 |
27.09.24 08:34:08 | - | 12,148 |
27.09.24 08:32:51 | - | 12,145 |
27.09.24 08:32:27 | - | 12,142 |
27.09.24 08:31:17 | - | 12,145 |
27.09.24 08:24:55 | - | 12,147 |
27.09.24 08:23:13 | - | 12,144 |
27.09.24 08:22:51 | - | 12,147 |
27.09.24 08:21:34 | - | 12,151 |
27.09.24 08:21:15 | - | 12,154 |