L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:16 | - | 12,158 |
27.09.24 08:17:51 | - | 12,154 |
27.09.24 08:15:29 | - | 12,151 |
27.09.24 08:14:52 | - | 12,154 |
27.09.24 08:13:03 | - | 12,151 |
27.09.24 08:12:49 | - | 12,154 |
27.09.24 08:11:09 | - | 12,158 |
27.09.24 08:08:13 | - | 12,162 |
27.09.24 08:06:19 | - | 12,166 |
27.09.24 08:06:14 | - | 12,162 |
27.09.24 08:05:12 | - | 12,166 |
26.09.24 21:59:55 | - | 12,162 |
26.09.24 21:59:25 | - | 12,166 |
26.09.24 21:56:50 | - | 12,169 |
26.09.24 21:56:00 | - | 12,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:30 | - | 12,162 |
26.09.24 21:26:56 | - | 12,159 |
26.09.24 21:15:33 | - | 12,163 |
26.09.24 20:55:18 | - | 12,167 |
26.09.24 20:43:02 | - | 12,163 |
26.09.24 20:37:39 | - | 12,167 |
26.09.24 20:31:16 | - | 12,163 |
26.09.24 20:18:40 | - | 12,168 |
26.09.24 20:16:07 | - | 12,171 |
26.09.24 20:12:48 | - | 12,168 |
26.09.24 20:05:07 | - | 12,165 |
26.09.24 20:04:13 | - | 12,161 |
26.09.24 20:00:19 | - | 12,165 |
26.09.24 19:54:33 | - | 12,162 |
26.09.24 19:51:54 | - | 12,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:16 | - | 12,163 |
26.09.24 19:31:47 | - | 12,160 |
26.09.24 19:29:56 | - | 12,156 |
26.09.24 19:27:21 | - | 12,152 |
26.09.24 19:22:31 | - | 12,148 |
26.09.24 19:20:44 | - | 12,145 |
26.09.24 19:19:44 | - | 12,142 |
26.09.24 19:19:19 | - | 12,145 |
26.09.24 19:18:59 | - | 12,148 |
26.09.24 19:12:55 | - | 12,152 |
26.09.24 19:04:20 | - | 12,155 |
26.09.24 19:02:39 | - | 12,152 |
26.09.24 19:02:03 | - | 12,155 |
26.09.24 19:01:49 | - | 12,152 |
26.09.24 18:47:53 | - | 12,155 |