L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:40 | - | 12,159 |
26.09.24 18:31:53 | - | 12,154 |
26.09.24 18:31:30 | - | 12,150 |
26.09.24 18:28:19 | - | 12,154 |
26.09.24 18:25:21 | - | 12,158 |
26.09.24 18:23:31 | - | 12,154 |
26.09.24 18:17:17 | - | 12,159 |
26.09.24 18:15:11 | - | 12,155 |
26.09.24 18:14:32 | - | 12,152 |
26.09.24 18:07:40 | - | 12,156 |
26.09.24 18:01:01 | - | 12,156 |
26.09.24 17:56:19 | - | 12,161 |
26.09.24 17:53:19 | - | 12,156 |
26.09.24 17:52:53 | - | 12,152 |
26.09.24 17:51:53 | - | 12,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:13 | - | 12,153 |
26.09.24 17:46:38 | - | 12,156 |
26.09.24 17:45:57 | - | 12,161 |
26.09.24 17:45:07 | - | 12,158 |
26.09.24 17:40:01 | - | 12,154 |
26.09.24 17:38:54 | - | 12,150 |
26.09.24 17:36:07 | - | 12,145 |
26.09.24 17:25:00 | - | 12,201 |
26.09.24 17:10:13 | - | 12,201 |
26.09.24 17:03:50 | - | 12,195 |
26.09.24 16:59:44 | - | 12,189 |
26.09.24 16:53:48 | - | 12,183 |
26.09.24 16:52:23 | - | 12,184 |
26.09.24 16:51:18 | - | 12,184 |
26.09.24 16:50:26 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:20 | - | 12,190 |
26.09.24 16:41:37 | - | 12,189 |
26.09.24 16:36:30 | - | 12,195 |
26.09.24 16:30:06 | - | 12,201 |
26.09.24 16:24:16 | - | 12,195 |
26.09.24 16:22:55 | - | 12,201 |
26.09.24 16:20:56 | - | 12,207 |
26.09.24 16:16:17 | - | 12,214 |
26.09.24 16:02:50 | - | 12,214 |
26.09.24 16:00:41 | - | 12,222 |
26.09.24 15:57:09 | - | 12,214 |
26.09.24 15:47:57 | - | 12,207 |
26.09.24 15:39:20 | - | 12,214 |
26.09.24 15:35:33 | - | 12,214 |
26.09.24 15:34:05 | - | 12,206 |