L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 11,9320 |
03.07.24 09:12:43 | 0 | 11,8140 |
02.07.24 16:19:21 | 170 | 11,7820 |
02.07.24 09:15:21 | 0 | 11,7860 |
01.07.24 09:19:11 | 0 | 11,8820 |
28.06.24 09:25:20 | 0 | 11,7620 |
27.06.24 11:44:32 | 0 | 11,7600 |
27.06.24 10:34:41 | 0 | 11,7760 |
27.06.24 09:33:51 | 0 | 11,7680 |
26.06.24 09:09:21 | 0 | 11,8620 |
25.06.24 12:13:49 | 0 | 11,8720 |
25.06.24 09:40:15 | 0 | 11,9100 |
25.06.24 09:18:17 | 0 | 11,9160 |
24.06.24 09:05:17 | 0 | 11,7940 |
21.06.24 09:11:47 | 0 | 11,8680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:32:24 | 0 | 11,8400 |
19.06.24 09:27:46 | 0 | 11,7560 |
18.06.24 09:13:08 | 0 | 11,7320 |
17.06.24 09:10:15 | 0 | 11,6140 |
14.06.24 09:17:23 | 0 | 11,6740 |
13.06.24 09:42:50 | 0 | 11,8540 |
13.06.24 09:30:59 | 0 | 11,8620 |
12.06.24 09:47:52 | 0 | 12,1980 |
11.06.24 09:13:03 | 0 | 12,2800 |
10.06.24 09:14:46 | 0 | 12,2060 |
07.06.24 09:24:10 | 0 | 12,3500 |
07.06.24 09:12:08 | 0 | 12,3660 |
06.06.24 09:26:15 | 0 | 12,3180 |
Keine Daten verfügbar