L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 1.006,68 |
04.07.24 22:10:00 | 0 | 1.004,01 |
03.07.24 22:10:00 | 0 | 1.004,99 |
02.07.24 22:10:00 | 0 | 1.006,75 |
01.07.24 22:10:00 | 0 | 998,68 |
28.06.24 22:10:00 | 0 | 1.001,24 |
27.06.24 22:10:00 | 0 | 999,38 |
26.06.24 22:10:00 | 0 | 1.012,01 |
25.06.24 22:10:00 | 0 | 1.007,79 |
24.06.24 22:10:00 | 0 | 1.000,27 |
21.06.24 22:10:00 | 0 | 1.008,28 |
20.06.24 22:10:00 | 0 | 989,70 |
19.06.24 22:10:00 | 0 | 986,54 |
18.06.24 22:10:00 | 0 | 982,91 |
17.06.24 22:10:00 | 0 | 974,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 990,56 |
13.06.24 22:10:00 | 0 | 1.033,68 |
12.06.24 22:10:00 | 0 | 1.032,36 |
11.06.24 22:10:00 | 0 | 1.034,43 |
10.06.24 22:10:00 | 0 | 1.050,71 |
07.06.24 22:10:00 | 0 | 1.050,57 |
06.06.24 22:10:00 | 0 | 1.047,15 |
Keine Daten verfügbar