L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:18 | - | 12,146 |
26.09.24 09:10:56 | - | 12,138 |
26.09.24 09:04:31 | - | 12,146 |
26.09.24 08:58:00 | - | 12,111 |
26.09.24 08:57:36 | - | 12,107 |
26.09.24 08:50:38 | - | 12,112 |
26.09.24 08:49:56 | - | 12,115 |
26.09.24 08:47:00 | - | 12,112 |
26.09.24 08:45:35 | - | 12,117 |
26.09.24 08:42:53 | - | 12,113 |
26.09.24 08:41:55 | - | 12,118 |
26.09.24 08:41:55 | - | 12,118 |
26.09.24 08:41:55 | - | 12,118 |
26.09.24 08:41:55 | - | 12,118 |
26.09.24 08:41:55 | - | 12,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:27 | - | 12,113 |
26.09.24 08:39:49 | - | 12,110 |
26.09.24 08:38:56 | - | 12,106 |
26.09.24 08:38:07 | - | 12,110 |
26.09.24 08:36:31 | - | 12,106 |
26.09.24 08:35:54 | - | 12,103 |
26.09.24 08:35:27 | - | 12,106 |
26.09.24 08:22:29 | - | 12,103 |
26.09.24 08:21:42 | - | 12,099 |
26.09.24 08:18:47 | - | 12,104 |
26.09.24 08:16:59 | - | 12,107 |
26.09.24 08:15:28 | - | 12,111 |
26.09.24 08:14:11 | - | 12,106 |
26.09.24 08:12:42 | - | 12,103 |
26.09.24 08:12:04 | - | 12,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:57 | - | 12,096 |
26.09.24 08:10:46 | - | 12,100 |
26.09.24 08:10:24 | - | 12,104 |
26.09.24 08:08:46 | - | 12,100 |
26.09.24 08:08:21 | - | 12,104 |
26.09.24 08:05:13 | - | 12,099 |
25.09.24 21:59:57 | - | 11,990 |
25.09.24 21:59:45 | - | 11,987 |
25.09.24 21:58:04 | - | 11,983 |
25.09.24 21:54:40 | - | 11,987 |
25.09.24 21:53:14 | - | 11,983 |
25.09.24 21:48:59 | - | 11,987 |
25.09.24 21:33:05 | - | 11,983 |
25.09.24 21:19:32 | - | 11,987 |
25.09.24 21:00:55 | - | 11,990 |