L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:09 | - | 12,198 |
26.09.24 15:06:53 | - | 12,206 |
26.09.24 14:52:24 | - | 12,198 |
26.09.24 14:42:00 | - | 12,190 |
26.09.24 14:34:40 | - | 12,182 |
26.09.24 14:32:01 | - | 12,174 |
26.09.24 14:29:27 | - | 12,154 |
26.09.24 14:29:13 | - | 12,156 |
26.09.24 13:53:40 | - | 12,172 |
26.09.24 13:30:51 | - | 12,180 |
26.09.24 13:03:56 | - | 12,172 |
26.09.24 12:59:59 | - | 12,180 |
26.09.24 12:32:40 | - | 12,172 |
26.09.24 12:25:30 | - | 12,164 |
26.09.24 12:17:02 | - | 12,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:39 | - | 12,156 |
26.09.24 12:10:52 | - | 12,158 |
26.09.24 11:02:55 | - | 12,164 |
26.09.24 10:46:24 | - | 12,172 |
26.09.24 10:43:53 | - | 12,164 |
26.09.24 10:24:40 | - | 12,172 |
26.09.24 10:23:10 | - | 12,180 |
26.09.24 10:20:59 | - | 12,172 |
26.09.24 10:18:50 | - | 12,164 |
26.09.24 10:17:00 | - | 12,172 |
26.09.24 10:00:55 | - | 12,164 |
26.09.24 10:00:37 | - | 12,135 |
26.09.24 09:59:41 | - | 12,058 |
26.09.24 09:59:04 | - | 12,136 |
26.09.24 09:58:25 | - | 12,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:55 | - | 12,156 |
26.09.24 09:55:40 | - | 12,156 |
26.09.24 09:51:50 | - | 12,148 |
26.09.24 09:46:29 | - | 12,140 |
26.09.24 09:40:57 | - | 12,132 |
26.09.24 09:35:55 | - | 12,124 |
26.09.24 09:34:27 | - | 12,132 |
26.09.24 09:32:44 | - | 12,132 |
26.09.24 09:31:29 | - | 12,124 |
26.09.24 09:30:35 | - | 12,132 |
26.09.24 09:28:37 | - | 12,138 |
26.09.24 09:24:50 | - | 12,146 |
26.09.24 09:20:42 | - | 12,154 |
26.09.24 09:15:16 | - | 12,146 |
26.09.24 09:14:19 | - | 12,138 |