L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:06 | - | 12,042 |
25.09.24 16:39:40 | - | 12,040 |
25.09.24 16:34:40 | - | 12,032 |
25.09.24 16:19:52 | - | 12,030 |
25.09.24 16:11:43 | - | 12,038 |
25.09.24 16:06:13 | - | 12,046 |
25.09.24 16:00:21 | - | 12,038 |
25.09.24 15:59:01 | - | 11,998 |
25.09.24 15:55:14 | - | 12,038 |
25.09.24 15:47:23 | - | 12,046 |
25.09.24 15:34:33 | - | 12,054 |
25.09.24 15:30:45 | - | 12,062 |
25.09.24 15:24:54 | - | 12,070 |
25.09.24 15:21:22 | - | 12,070 |
25.09.24 15:20:52 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:33 | - | 12,078 |
25.09.24 14:57:03 | - | 12,078 |
25.09.24 14:51:35 | - | 12,086 |
25.09.24 14:51:25 | - | 12,086 |
25.09.24 14:26:54 | - | 12,086 |
25.09.24 14:26:24 | - | 12,086 |
25.09.24 14:13:14 | - | 12,079 |
25.09.24 14:12:44 | - | 12,079 |
25.09.24 13:53:51 | - | 12,086 |
25.09.24 13:41:11 | - | 12,079 |
25.09.24 13:40:41 | - | 12,079 |
25.09.24 13:30:31 | - | 12,086 |
25.09.24 13:30:01 | - | 12,086 |
25.09.24 13:12:31 | - | 12,094 |
25.09.24 13:00:45 | - | 12,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:15 | - | 12,094 |
25.09.24 12:59:02 | - | 12,070 |
25.09.24 12:58:33 | - | 12,082 |
25.09.24 12:51:18 | - | 12,076 |
25.09.24 12:50:47 | - | 12,076 |
25.09.24 12:44:59 | - | 12,076 |
25.09.24 12:36:15 | - | 12,076 |
25.09.24 12:35:45 | - | 12,076 |
25.09.24 12:26:53 | - | 12,070 |
25.09.24 12:26:23 | - | 12,071 |
25.09.24 11:57:15 | - | 12,076 |
25.09.24 11:55:02 | - | 12,074 |
25.09.24 11:54:32 | - | 12,074 |
25.09.24 11:32:44 | - | 12,066 |
25.09.24 11:23:23 | - | 12,058 |