L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:14 | - | 12,266 |
27.09.24 17:08:25 | - | 12,258 |
27.09.24 17:04:36 | - | 12,264 |
27.09.24 17:04:02 | - | 12,270 |
27.09.24 17:02:32 | - | 12,269 |
27.09.24 17:01:14 | - | 12,270 |
27.09.24 17:00:04 | - | 12,269 |
27.09.24 16:48:58 | - | 12,268 |
27.09.24 16:20:18 | - | 12,260 |
27.09.24 16:18:11 | - | 12,252 |
27.09.24 16:17:31 | - | 12,254 |
27.09.24 16:09:04 | - | 12,252 |
27.09.24 16:04:02 | - | 12,244 |
27.09.24 16:00:24 | - | 12,236 |
27.09.24 15:59:03 | - | 12,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:58 | - | 12,238 |
27.09.24 15:42:58 | - | 12,246 |
27.09.24 15:37:15 | - | 12,254 |
27.09.24 15:18:56 | - | 12,252 |
27.09.24 15:07:20 | - | 12,260 |
27.09.24 14:58:14 | - | 12,252 |
27.09.24 14:53:56 | - | 12,260 |
27.09.24 14:53:15 | - | 12,268 |
27.09.24 14:45:26 | - | 12,268 |
27.09.24 14:32:01 | - | 12,260 |
27.09.24 14:29:04 | - | 12,244 |
27.09.24 14:28:00 | - | 12,260 |
27.09.24 14:12:36 | - | 12,260 |
27.09.24 14:00:37 | - | 12,252 |
27.09.24 13:56:21 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:39 | - | 12,252 |
27.09.24 13:34:24 | - | 12,260 |
27.09.24 13:34:15 | - | 12,260 |
27.09.24 13:32:01 | - | 12,252 |
27.09.24 13:28:00 | - | 12,252 |
27.09.24 13:18:20 | - | 12,252 |
27.09.24 13:12:31 | - | 12,244 |
27.09.24 13:00:38 | - | 12,244 |
27.09.24 12:55:57 | - | 12,252 |
27.09.24 12:52:01 | - | 12,260 |
27.09.24 12:51:31 | - | 12,260 |
27.09.24 12:14:44 | - | 12,252 |
27.09.24 12:04:45 | - | 12,244 |
27.09.24 11:58:27 | - | 12,236 |
27.09.24 11:52:52 | - | 12,244 |