L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:00 | - | 12,165 |
30.09.24 08:25:09 | - | 12,161 |
30.09.24 08:22:23 | - | 12,165 |
30.09.24 08:18:17 | - | 12,169 |
30.09.24 08:16:33 | - | 12,173 |
30.09.24 08:09:34 | - | 12,169 |
30.09.24 08:08:15 | - | 12,174 |
30.09.24 08:07:51 | - | 12,171 |
30.09.24 08:07:01 | - | 12,174 |
30.09.24 08:06:30 | - | 12,177 |
30.09.24 08:06:13 | - | 12,181 |
30.09.24 08:05:13 | - | 12,184 |
27.09.24 21:58:51 | - | 12,166 |
27.09.24 21:55:45 | - | 12,171 |
27.09.24 21:55:32 | - | 12,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:21 | - | 12,171 |
27.09.24 21:52:49 | - | 12,174 |
27.09.24 21:51:15 | - | 12,177 |
27.09.24 21:50:17 | - | 12,174 |
27.09.24 21:45:56 | - | 12,171 |
27.09.24 21:45:23 | - | 12,174 |
27.09.24 21:40:09 | - | 12,171 |
27.09.24 21:28:07 | - | 12,174 |
27.09.24 21:26:49 | - | 12,171 |
27.09.24 21:26:12 | - | 12,167 |
27.09.24 21:22:45 | - | 12,171 |
27.09.24 21:16:04 | - | 12,175 |
27.09.24 21:07:02 | - | 12,171 |
27.09.24 20:56:37 | - | 12,175 |
27.09.24 20:54:24 | - | 12,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:13 | - | 12,168 |
27.09.24 20:49:15 | - | 12,172 |
27.09.24 20:45:04 | - | 12,168 |
27.09.24 20:44:42 | - | 12,164 |
27.09.24 20:43:33 | - | 12,167 |
27.09.24 20:42:29 | - | 12,164 |
27.09.24 20:37:29 | - | 12,159 |
27.09.24 20:37:16 | - | 12,156 |
27.09.24 20:35:37 | - | 12,159 |
27.09.24 20:32:19 | - | 12,162 |
27.09.24 20:31:23 | - | 12,159 |
27.09.24 20:31:19 | - | 12,156 |
27.09.24 20:29:23 | - | 12,164 |
27.09.24 20:28:42 | - | 12,167 |
27.09.24 20:27:18 | - | 12,171 |