L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:25 | - | 12,206 |
30.09.24 11:03:20 | - | 12,207 |
30.09.24 11:00:16 | - | 12,220 |
30.09.24 10:59:45 | - | 12,184 |
30.09.24 10:59:10 | - | 12,219 |
30.09.24 10:46:00 | - | 12,219 |
30.09.24 10:42:20 | - | 12,212 |
30.09.24 10:31:19 | - | 12,198 |
30.09.24 10:30:16 | - | 12,212 |
30.09.24 10:29:58 | - | 12,181 |
30.09.24 10:29:23 | - | 12,210 |
30.09.24 10:29:04 | - | 12,210 |
30.09.24 10:23:29 | - | 12,214 |
30.09.24 10:15:33 | - | 12,219 |
30.09.24 10:08:08 | - | 12,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:08 | - | 12,235 |
30.09.24 09:59:45 | - | 12,234 |
30.09.24 09:40:24 | - | 12,235 |
30.09.24 09:39:25 | - | 12,227 |
30.09.24 09:38:22 | - | 12,235 |
30.09.24 09:34:07 | - | 12,243 |
30.09.24 09:33:02 | - | 12,251 |
30.09.24 09:30:11 | - | 12,243 |
30.09.24 09:23:29 | - | 12,251 |
30.09.24 09:19:16 | - | 12,243 |
30.09.24 09:15:04 | - | 12,251 |
30.09.24 09:13:08 | - | 12,243 |
30.09.24 09:12:15 | - | 12,251 |
30.09.24 09:11:22 | - | 12,243 |
30.09.24 09:09:16 | - | 12,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:04 | - | 12,243 |
30.09.24 08:57:36 | - | 12,159 |
30.09.24 08:56:44 | - | 12,164 |
30.09.24 08:56:44 | - | 12,164 |
30.09.24 08:55:45 | - | 12,168 |
30.09.24 08:51:43 | - | 12,172 |
30.09.24 08:50:44 | - | 12,168 |
30.09.24 08:49:14 | - | 12,165 |
30.09.24 08:41:12 | - | 12,168 |
30.09.24 08:38:52 | - | 12,165 |
30.09.24 08:37:27 | - | 12,168 |
30.09.24 08:36:07 | - | 12,173 |
30.09.24 08:33:03 | - | 12,169 |
30.09.24 08:31:27 | - | 12,166 |
30.09.24 08:30:19 | - | 12,161 |