L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:14 | - | 12,115 |
30.09.24 21:00:36 | - | 12,112 |
30.09.24 21:00:10 | - | 12,108 |
30.09.24 20:59:56 | - | 12,115 |
30.09.24 20:59:15 | - | 12,119 |
30.09.24 20:58:20 | - | 12,115 |
30.09.24 20:56:28 | - | 12,120 |
30.09.24 20:54:47 | - | 12,123 |
30.09.24 20:45:07 | - | 12,120 |
30.09.24 20:41:14 | - | 12,116 |
30.09.24 20:40:47 | - | 12,120 |
30.09.24 20:37:19 | - | 12,116 |
30.09.24 20:35:47 | - | 12,113 |
30.09.24 20:33:43 | - | 12,110 |
30.09.24 20:33:14 | - | 12,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:01 | - | 12,103 |
30.09.24 20:31:23 | - | 12,099 |
30.09.24 20:30:15 | - | 12,103 |
30.09.24 20:29:11 | - | 12,106 |
30.09.24 20:28:38 | - | 12,099 |
30.09.24 20:26:00 | - | 12,096 |
30.09.24 20:25:22 | - | 12,099 |
30.09.24 20:25:01 | - | 12,096 |
30.09.24 20:23:24 | - | 12,092 |
30.09.24 20:23:18 | - | 12,096 |
30.09.24 20:22:18 | - | 12,097 |
30.09.24 20:21:46 | - | 12,100 |
30.09.24 20:20:40 | - | 12,104 |
30.09.24 20:20:19 | - | 12,107 |
30.09.24 20:18:40 | - | 12,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:16 | - | 12,114 |
30.09.24 20:17:36 | - | 12,111 |
30.09.24 20:15:04 | - | 12,114 |
30.09.24 20:13:15 | - | 12,118 |
30.09.24 20:12:47 | - | 12,122 |
30.09.24 20:11:13 | - | 12,119 |
30.09.24 20:11:00 | - | 12,115 |
30.09.24 20:08:49 | - | 12,120 |
30.09.24 20:07:42 | - | 12,116 |
30.09.24 20:07:01 | - | 12,116 |
30.09.24 20:05:59 | - | 12,120 |
30.09.24 20:00:16 | - | 12,116 |
30.09.24 19:58:53 | - | 12,118 |
30.09.24 19:58:01 | - | 12,114 |
30.09.24 19:55:13 | - | 12,111 |