L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:08 | - | 12,146 |
01.10.24 08:26:50 | - | 12,150 |
01.10.24 08:23:50 | - | 12,153 |
01.10.24 08:23:26 | - | 12,150 |
01.10.24 08:20:43 | - | 12,153 |
01.10.24 08:20:39 | - | 12,151 |
01.10.24 08:17:42 | - | 12,154 |
01.10.24 08:13:21 | - | 12,151 |
01.10.24 08:11:05 | - | 12,148 |
01.10.24 08:11:02 | - | 12,144 |
01.10.24 08:09:42 | - | 12,141 |
01.10.24 08:07:09 | - | 12,137 |
01.10.24 08:06:15 | - | 12,141 |
01.10.24 08:05:16 | - | 12,137 |
30.09.24 21:59:45 | - | 12,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:30 | - | 12,143 |
30.09.24 21:59:02 | - | 12,139 |
30.09.24 21:58:43 | - | 12,136 |
30.09.24 21:57:25 | - | 12,141 |
30.09.24 21:55:42 | - | 12,136 |
30.09.24 21:55:05 | - | 12,133 |
30.09.24 21:53:47 | - | 12,129 |
30.09.24 21:52:59 | - | 12,134 |
30.09.24 21:52:35 | - | 12,138 |
30.09.24 21:50:40 | - | 12,134 |
30.09.24 21:48:22 | - | 12,130 |
30.09.24 21:47:39 | - | 12,127 |
30.09.24 21:46:23 | - | 12,122 |
30.09.24 21:45:25 | - | 12,126 |
30.09.24 21:44:15 | - | 12,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:00 | - | 12,119 |
30.09.24 21:29:38 | - | 12,115 |
30.09.24 21:28:13 | - | 12,112 |
30.09.24 21:26:12 | - | 12,115 |
30.09.24 21:25:57 | - | 12,112 |
30.09.24 21:23:39 | - | 12,115 |
30.09.24 21:22:54 | - | 12,120 |
30.09.24 21:21:27 | - | 12,116 |
30.09.24 21:18:43 | - | 12,120 |
30.09.24 21:13:24 | - | 12,115 |
30.09.24 21:12:24 | - | 12,112 |
30.09.24 21:09:04 | - | 12,115 |
30.09.24 21:07:50 | - | 12,119 |
30.09.24 21:02:48 | - | 12,115 |
30.09.24 21:02:01 | - | 12,112 |