L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:26 | - | 12,164 |
30.09.24 14:33:15 | - | 12,161 |
30.09.24 14:32:01 | - | 12,164 |
30.09.24 14:09:08 | - | 12,164 |
30.09.24 14:00:22 | - | 12,161 |
30.09.24 14:00:02 | - | 12,132 |
30.09.24 13:59:40 | - | 12,125 |
30.09.24 13:59:33 | - | 12,150 |
30.09.24 13:59:06 | - | 12,150 |
30.09.24 13:50:01 | - | 12,160 |
30.09.24 13:25:50 | - | 12,163 |
30.09.24 13:23:15 | - | 12,171 |
30.09.24 13:22:23 | - | 12,163 |
30.09.24 13:05:49 | - | 12,163 |
30.09.24 12:52:34 | - | 12,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:34 | - | 12,162 |
30.09.24 12:42:35 | - | 12,179 |
30.09.24 12:36:52 | - | 12,180 |
30.09.24 12:36:20 | - | 12,179 |
30.09.24 12:35:45 | - | 12,181 |
30.09.24 12:31:50 | - | 12,188 |
30.09.24 12:30:24 | - | 12,180 |
30.09.24 12:28:54 | - | 12,181 |
30.09.24 12:28:08 | - | 12,197 |
30.09.24 12:27:31 | - | 12,198 |
30.09.24 12:20:31 | - | 12,202 |
30.09.24 12:15:11 | - | 12,202 |
30.09.24 12:07:26 | - | 12,202 |
30.09.24 11:53:00 | - | 12,207 |
30.09.24 11:52:40 | - | 12,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:30 | - | 12,202 |
30.09.24 11:44:09 | - | 12,202 |
30.09.24 11:44:06 | - | 12,220 |
30.09.24 11:44:06 | - | 12,220 |
30.09.24 11:43:52 | - | 12,220 |
30.09.24 11:43:45 | - | 12,220 |
30.09.24 11:43:38 | - | 12,220 |
30.09.24 11:40:23 | - | 12,219 |
30.09.24 11:37:32 | - | 12,220 |
30.09.24 11:37:02 | - | 12,220 |
30.09.24 11:27:28 | - | 12,220 |
30.09.24 11:26:58 | - | 12,220 |
30.09.24 11:24:40 | - | 12,220 |
30.09.24 11:14:00 | - | 12,207 |
30.09.24 11:13:12 | - | 12,220 |