L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:44 | - | 12,167 |
27.09.24 20:26:24 | - | 12,172 |
27.09.24 20:03:07 | - | 12,175 |
27.09.24 20:00:17 | - | 12,179 |
27.09.24 19:59:49 | - | 12,180 |
27.09.24 19:58:49 | - | 12,176 |
27.09.24 19:56:22 | - | 12,173 |
27.09.24 19:47:51 | - | 12,176 |
27.09.24 19:44:31 | - | 12,173 |
27.09.24 19:38:09 | - | 12,168 |
27.09.24 19:35:55 | - | 12,172 |
27.09.24 19:34:42 | - | 12,175 |
27.09.24 19:32:47 | - | 12,172 |
27.09.24 19:25:57 | - | 12,175 |
27.09.24 19:17:05 | - | 12,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:47 | - | 12,182 |
27.09.24 19:06:02 | - | 12,185 |
27.09.24 19:05:26 | - | 12,189 |
27.09.24 19:01:50 | - | 12,192 |
27.09.24 19:00:37 | - | 12,189 |
27.09.24 18:59:02 | - | 12,185 |
27.09.24 18:48:02 | - | 12,189 |
27.09.24 18:47:00 | - | 12,192 |
27.09.24 18:42:51 | - | 12,189 |
27.09.24 18:38:35 | - | 12,192 |
27.09.24 18:33:55 | - | 12,189 |
27.09.24 18:32:55 | - | 12,184 |
27.09.24 18:23:55 | - | 12,189 |
27.09.24 18:22:04 | - | 12,184 |
27.09.24 18:18:02 | - | 12,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:17 | - | 12,184 |
27.09.24 18:13:06 | - | 12,180 |
27.09.24 18:08:19 | - | 12,189 |
27.09.24 18:07:13 | - | 12,194 |
27.09.24 18:05:42 | - | 12,190 |
27.09.24 18:05:02 | - | 12,187 |
27.09.24 18:04:22 | - | 12,191 |
27.09.24 18:03:08 | - | 12,188 |
27.09.24 18:00:16 | - | 12,191 |
27.09.24 17:59:09 | - | 12,196 |
27.09.24 17:50:03 | - | 12,200 |
27.09.24 17:49:56 | - | 12,205 |
27.09.24 17:48:28 | - | 12,210 |
27.09.24 17:43:12 | - | 12,205 |
27.09.24 17:36:06 | - | 12,200 |