L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:17 | - | 12,056 |
01.10.24 16:27:57 | - | 12,066 |
01.10.24 16:25:23 | - | 12,076 |
01.10.24 16:23:27 | - | 12,086 |
01.10.24 16:22:00 | - | 12,078 |
01.10.24 16:20:11 | - | 12,070 |
01.10.24 16:16:39 | - | 12,072 |
01.10.24 16:12:58 | - | 12,082 |
01.10.24 16:10:00 | - | 12,064 |
01.10.24 16:09:26 | - | 12,080 |
01.10.24 16:06:52 | - | 12,082 |
01.10.24 16:02:41 | - | 12,096 |
01.10.24 16:01:35 | - | 12,112 |
01.10.24 15:59:02 | - | 12,116 |
01.10.24 15:56:43 | - | 12,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:07 | - | 12,122 |
01.10.24 15:53:55 | - | 12,124 |
01.10.24 15:52:28 | - | 12,116 |
01.10.24 15:51:35 | - | 12,108 |
01.10.24 15:48:03 | - | 12,110 |
01.10.24 15:45:37 | - | 12,120 |
01.10.24 15:44:10 | - | 12,098 |
01.10.24 15:39:57 | - | 12,134 |
01.10.24 15:38:10 | - | 12,136 |
01.10.24 15:37:03 | - | 12,146 |
01.10.24 15:35:19 | - | 12,166 |
01.10.24 15:33:04 | - | 12,176 |
01.10.24 15:27:53 | - | 12,186 |
01.10.24 15:22:17 | - | 12,178 |
01.10.24 15:20:30 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:45 | - | 12,180 |
01.10.24 14:57:43 | - | 12,176 |
01.10.24 14:43:50 | - | 12,168 |
01.10.24 14:32:01 | - | 12,160 |
01.10.24 13:14:41 | - | 12,170 |
01.10.24 13:03:29 | - | 12,166 |
01.10.24 12:58:18 | - | 12,158 |
01.10.24 12:36:13 | - | 12,150 |
01.10.24 12:00:55 | - | 12,158 |
01.10.24 11:45:02 | - | 12,150 |
01.10.24 11:40:13 | - | 12,142 |
01.10.24 11:27:38 | - | 12,150 |
01.10.24 11:17:03 | - | 12,142 |
01.10.24 11:00:45 | - | 12,134 |
01.10.24 11:00:00 | - | 12,114 |