L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:28 | - | 12,036 |
01.10.24 18:03:54 | - | 12,032 |
01.10.24 18:03:43 | - | 12,029 |
01.10.24 18:03:03 | - | 12,025 |
01.10.24 18:02:12 | - | 12,022 |
01.10.24 18:00:01 | - | 12,025 |
01.10.24 17:53:30 | - | 12,030 |
01.10.24 17:53:10 | - | 12,034 |
01.10.24 17:49:50 | - | 12,030 |
01.10.24 17:49:18 | - | 12,035 |
01.10.24 17:47:13 | - | 12,030 |
01.10.24 17:46:11 | - | 12,030 |
01.10.24 17:45:35 | - | 12,034 |
01.10.24 17:44:32 | - | 12,037 |
01.10.24 17:44:13 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:21 | - | 12,044 |
01.10.24 17:42:02 | - | 12,040 |
01.10.24 17:41:46 | - | 12,044 |
01.10.24 17:39:44 | - | 12,039 |
01.10.24 17:38:53 | - | 12,036 |
01.10.24 17:37:08 | - | 12,035 |
01.10.24 17:36:53 | - | 12,030 |
01.10.24 17:36:42 | - | 12,025 |
01.10.24 17:36:11 | - | 12,030 |
01.10.24 17:27:09 | - | 12,084 |
01.10.24 17:25:02 | - | 12,080 |
01.10.24 17:22:04 | - | 12,093 |
01.10.24 17:15:24 | - | 12,091 |
01.10.24 17:15:12 | - | 12,089 |
01.10.24 17:09:02 | - | 12,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:35 | - | 12,070 |
01.10.24 17:05:18 | - | 12,078 |
01.10.24 17:03:12 | - | 12,086 |
01.10.24 17:01:36 | - | 12,086 |
01.10.24 16:59:30 | - | 12,086 |
01.10.24 16:57:14 | - | 12,078 |
01.10.24 16:50:26 | - | 12,070 |
01.10.24 16:48:11 | - | 12,078 |
01.10.24 16:45:19 | - | 12,078 |
01.10.24 16:42:30 | - | 12,094 |
01.10.24 16:41:19 | - | 12,094 |
01.10.24 16:38:09 | - | 12,086 |
01.10.24 16:36:38 | - | 12,078 |
01.10.24 16:34:31 | - | 12,072 |
01.10.24 16:32:59 | - | 12,064 |