L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:51 | - | 12,063 |
01.10.24 20:17:11 | - | 12,067 |
01.10.24 20:16:35 | - | 12,062 |
01.10.24 20:16:19 | - | 12,066 |
01.10.24 20:15:17 | - | 12,062 |
01.10.24 20:13:34 | - | 12,059 |
01.10.24 20:13:11 | - | 12,055 |
01.10.24 20:11:45 | - | 12,059 |
01.10.24 20:11:27 | - | 12,055 |
01.10.24 20:10:20 | - | 12,052 |
01.10.24 20:09:21 | - | 12,055 |
01.10.24 20:05:42 | - | 12,052 |
01.10.24 20:02:47 | - | 12,048 |
01.10.24 20:02:41 | - | 12,052 |
01.10.24 20:01:21 | - | 12,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:56 | - | 12,045 |
01.10.24 20:00:24 | - | 12,048 |
01.10.24 19:58:26 | - | 12,041 |
01.10.24 19:58:11 | - | 12,046 |
01.10.24 19:57:24 | - | 12,041 |
01.10.24 19:56:49 | - | 12,038 |
01.10.24 19:55:43 | - | 12,035 |
01.10.24 19:55:27 | - | 12,031 |
01.10.24 19:55:11 | - | 12,035 |
01.10.24 19:54:47 | - | 12,031 |
01.10.24 19:50:16 | - | 12,028 |
01.10.24 19:49:50 | - | 12,024 |
01.10.24 19:46:27 | - | 12,028 |
01.10.24 19:46:10 | - | 12,031 |
01.10.24 19:45:49 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:19 | - | 12,031 |
01.10.24 19:44:32 | - | 12,028 |
01.10.24 19:43:48 | - | 12,024 |
01.10.24 19:43:37 | - | 12,028 |
01.10.24 19:42:42 | - | 12,021 |
01.10.24 19:42:29 | - | 12,017 |
01.10.24 19:41:40 | - | 12,017 |
01.10.24 19:40:01 | - | 12,014 |
01.10.24 19:39:03 | - | 12,017 |
01.10.24 19:38:33 | - | 12,014 |
01.10.24 19:38:02 | - | 12,011 |
01.10.24 19:36:24 | - | 12,014 |
01.10.24 19:35:28 | - | 12,017 |
01.10.24 19:35:11 | - | 12,014 |
01.10.24 19:34:44 | - | 12,017 |