L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:14 | - | 12,042 |
02.10.24 15:17:24 | - | 12,050 |
02.10.24 14:56:25 | - | 12,058 |
02.10.24 14:55:49 | - | 12,066 |
02.10.24 14:39:37 | - | 12,066 |
02.10.24 14:37:34 | - | 12,058 |
02.10.24 14:35:48 | - | 12,050 |
02.10.24 14:32:01 | - | 12,042 |
02.10.24 14:26:15 | - | 12,050 |
02.10.24 14:21:22 | - | 12,050 |
02.10.24 14:17:00 | - | 12,042 |
02.10.24 14:15:46 | - | 12,048 |
02.10.24 14:14:34 | - | 12,030 |
02.10.24 14:14:04 | - | 12,029 |
02.10.24 14:09:43 | - | 12,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:12 | - | 12,030 |
02.10.24 13:52:15 | - | 12,038 |
02.10.24 13:43:20 | - | 12,046 |
02.10.24 13:34:40 | - | 12,054 |
02.10.24 13:26:47 | - | 12,046 |
02.10.24 13:24:44 | - | 12,038 |
02.10.24 13:20:04 | - | 12,030 |
02.10.24 13:14:45 | - | 12,038 |
02.10.24 13:08:11 | - | 12,030 |
02.10.24 13:07:21 | - | 12,038 |
02.10.24 13:00:26 | - | 12,046 |
02.10.24 12:59:02 | - | 12,030 |
02.10.24 12:57:18 | - | 12,044 |
02.10.24 12:51:09 | - | 12,052 |
02.10.24 12:43:40 | - | 12,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:16 | - | 12,052 |
02.10.24 12:40:24 | - | 12,060 |
02.10.24 12:34:58 | - | 12,068 |
02.10.24 12:31:52 | - | 12,060 |
02.10.24 12:29:07 | - | 12,052 |
02.10.24 12:25:20 | - | 12,044 |
02.10.24 12:22:27 | - | 12,052 |
02.10.24 12:19:50 | - | 12,060 |
02.10.24 12:16:49 | - | 12,052 |
02.10.24 12:06:06 | - | 12,044 |
02.10.24 12:02:18 | - | 12,052 |
02.10.24 11:50:47 | - | 12,060 |
02.10.24 11:46:25 | - | 12,068 |
02.10.24 11:37:06 | - | 12,076 |
02.10.24 11:33:26 | - | 12,084 |