L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:00 | - | 11,978 |
03.10.24 10:15:00 | - | 11,970 |
03.10.24 10:13:11 | - | 11,962 |
03.10.24 10:11:30 | - | 11,956 |
03.10.24 10:08:22 | - | 11,962 |
03.10.24 10:07:15 | - | 11,970 |
03.10.24 10:05:30 | - | 11,962 |
03.10.24 10:04:05 | - | 11,970 |
03.10.24 09:55:17 | - | 11,962 |
03.10.24 09:54:42 | - | 11,958 |
03.10.24 09:54:03 | - | 11,960 |
03.10.24 09:52:54 | - | 11,970 |
03.10.24 09:50:19 | - | 11,962 |
03.10.24 09:49:12 | - | 11,960 |
03.10.24 09:48:31 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:10 | - | 11,978 |
03.10.24 09:45:19 | - | 11,978 |
03.10.24 09:40:58 | - | 11,986 |
03.10.24 09:36:35 | - | 11,994 |
03.10.24 09:33:42 | - | 12,002 |
03.10.24 09:30:08 | - | 12,010 |
03.10.24 09:25:46 | - | 12,018 |
03.10.24 09:21:59 | - | 12,026 |
03.10.24 09:16:57 | - | 12,018 |
03.10.24 09:16:06 | - | 12,026 |
03.10.24 09:11:22 | - | 12,034 |
03.10.24 09:04:08 | - | 12,042 |
03.10.24 08:56:49 | - | 11,971 |
03.10.24 08:52:49 | - | 11,974 |
03.10.24 08:50:53 | - | 11,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:11 | - | 11,974 |
03.10.24 08:47:38 | - | 11,971 |
03.10.24 08:44:37 | - | 11,968 |
03.10.24 08:42:46 | - | 11,964 |
03.10.24 08:37:49 | - | 11,961 |
03.10.24 08:35:24 | - | 11,964 |
03.10.24 08:34:53 | - | 11,968 |
03.10.24 08:33:43 | - | 11,964 |
03.10.24 08:32:13 | - | 11,968 |
03.10.24 08:32:06 | - | 11,964 |
03.10.24 08:31:33 | - | 11,969 |
03.10.24 08:30:56 | - | 11,965 |
03.10.24 08:30:33 | - | 11,962 |
03.10.24 08:30:01 | - | 11,958 |
03.10.24 08:28:04 | - | 11,955 |