L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:03 | - | 11,976 |
03.10.24 14:58:20 | - | 11,968 |
03.10.24 14:54:24 | - | 11,960 |
03.10.24 14:41:14 | - | 11,968 |
03.10.24 14:34:40 | - | 11,960 |
03.10.24 14:32:01 | - | 11,968 |
03.10.24 14:29:09 | - | 11,954 |
03.10.24 14:21:06 | - | 11,970 |
03.10.24 14:19:06 | - | 11,978 |
03.10.24 14:17:59 | - | 11,984 |
03.10.24 14:16:56 | - | 11,986 |
03.10.24 14:14:43 | - | 11,994 |
03.10.24 14:13:41 | - | 11,996 |
03.10.24 14:13:03 | - | 12,002 |
03.10.24 14:07:04 | - | 12,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:35 | - | 12,012 |
03.10.24 13:51:22 | - | 12,010 |
03.10.24 13:44:02 | - | 12,018 |
03.10.24 13:20:17 | - | 12,010 |
03.10.24 13:19:12 | - | 12,010 |
03.10.24 13:18:26 | - | 12,010 |
03.10.24 13:18:15 | - | 12,010 |
03.10.24 13:12:32 | - | 12,010 |
03.10.24 12:31:28 | - | 12,002 |
03.10.24 12:21:50 | - | 11,994 |
03.10.24 12:12:45 | - | 11,986 |
03.10.24 11:56:50 | - | 11,994 |
03.10.24 11:39:14 | - | 11,986 |
03.10.24 11:37:42 | - | 11,994 |
03.10.24 11:32:46 | - | 11,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:25 | - | 11,978 |
03.10.24 11:24:01 | - | 11,986 |
03.10.24 11:12:02 | - | 11,978 |
03.10.24 11:10:43 | - | 11,970 |
03.10.24 11:06:35 | - | 11,962 |
03.10.24 11:04:17 | - | 11,970 |
03.10.24 10:49:00 | - | 11,978 |
03.10.24 10:46:04 | - | 11,986 |
03.10.24 10:39:21 | - | 11,978 |
03.10.24 10:38:04 | - | 11,970 |
03.10.24 10:33:37 | - | 11,962 |
03.10.24 10:30:13 | - | 11,970 |
03.10.24 10:29:03 | - | 11,966 |
03.10.24 10:27:10 | - | 11,978 |
03.10.24 10:21:00 | - | 11,970 |