L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:40 | - | 11,896 |
03.10.24 17:47:00 | - | 11,899 |
03.10.24 17:46:01 | - | 11,902 |
03.10.24 17:44:53 | - | 11,899 |
03.10.24 17:42:10 | - | 11,896 |
03.10.24 17:41:31 | - | 11,891 |
03.10.24 17:41:03 | - | 11,896 |
03.10.24 17:40:32 | - | 11,891 |
03.10.24 17:40:10 | - | 11,886 |
03.10.24 17:39:28 | - | 11,883 |
03.10.24 17:38:23 | - | 11,886 |
03.10.24 17:38:08 | - | 11,883 |
03.10.24 17:36:07 | - | 11,880 |
03.10.24 17:16:32 | - | 11,936 |
03.10.24 17:08:03 | - | 11,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:46 | - | 11,936 |
03.10.24 17:05:52 | - | 11,928 |
03.10.24 17:04:25 | - | 11,920 |
03.10.24 17:01:46 | - | 11,928 |
03.10.24 16:58:20 | - | 11,936 |
03.10.24 16:51:44 | - | 11,944 |
03.10.24 16:49:57 | - | 11,936 |
03.10.24 16:46:29 | - | 11,944 |
03.10.24 16:40:55 | - | 11,936 |
03.10.24 16:33:24 | - | 11,944 |
03.10.24 16:30:07 | - | 11,936 |
03.10.24 16:26:25 | - | 11,944 |
03.10.24 16:22:52 | - | 11,952 |
03.10.24 16:18:34 | - | 11,960 |
03.10.24 16:15:50 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:46 | - | 11,952 |
03.10.24 16:12:25 | - | 11,968 |
03.10.24 16:11:14 | - | 11,976 |
03.10.24 16:07:22 | - | 11,960 |
03.10.24 16:00:56 | - | 11,952 |
03.10.24 15:59:02 | - | 11,901 |
03.10.24 15:53:27 | - | 11,936 |
03.10.24 15:52:23 | - | 11,928 |
03.10.24 15:47:36 | - | 11,936 |
03.10.24 15:45:03 | - | 11,944 |
03.10.24 15:33:13 | - | 11,952 |
03.10.24 15:32:05 | - | 11,960 |
03.10.24 15:25:30 | - | 11,968 |
03.10.24 15:22:53 | - | 11,976 |
03.10.24 15:09:54 | - | 11,968 |