L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:38 | - | 11,910 |
08:45:45 | - | 11,914 |
08:35:35 | - | 11,910 |
08:31:15 | - | 11,907 |
08:29:05 | - | 11,904 |
08:26:53 | - | 11,907 |
08:25:48 | - | 11,904 |
08:23:00 | - | 11,900 |
08:19:54 | - | 11,897 |
08:18:41 | - | 11,900 |
08:15:26 | - | 11,897 |
08:13:19 | - | 11,900 |
08:12:03 | - | 11,897 |
08:08:26 | - | 11,893 |
08:05:14 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:58:18 | - | 11,886 |
04.07.24 21:52:36 | - | 11,883 |
04.07.24 21:50:12 | - | 11,886 |
04.07.24 21:42:29 | - | 11,883 |
04.07.24 21:40:56 | - | 11,880 |
04.07.24 21:36:30 | - | 11,883 |
04.07.24 21:29:05 | - | 11,880 |
04.07.24 20:00:04 | - | 11,884 |
04.07.24 19:10:55 | - | 11,884 |
04.07.24 18:50:07 | - | 11,880 |
04.07.24 17:39:37 | - | 11,884 |
04.07.24 17:36:08 | - | 11,880 |
04.07.24 17:07:25 | - | 11,944 |
04.07.24 17:00:29 | - | 11,936 |
04.07.24 16:50:08 | - | 11,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:22:50 | - | 11,920 |
04.07.24 16:09:48 | - | 11,928 |
04.07.24 15:20:10 | - | 11,936 |
04.07.24 14:51:39 | - | 11,946 |
04.07.24 14:45:40 | - | 11,938 |
04.07.24 14:39:29 | - | 11,948 |
04.07.24 14:32:01 | - | 11,940 |
04.07.24 14:20:24 | - | 11,940 |
04.07.24 13:12:32 | - | 11,950 |
04.07.24 13:08:43 | - | 11,942 |
04.07.24 12:20:41 | - | 11,934 |
04.07.24 11:55:02 | - | 11,926 |
04.07.24 11:49:52 | - | 11,936 |
04.07.24 11:27:02 | - | 11,928 |
04.07.24 11:01:09 | - | 11,938 |