L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 11,850 |
21:59:55 | - | 11,852 |
21:59:35 | - | 11,852 |
21:52:16 | - | 11,848 |
21:50:54 | - | 11,853 |
21:44:31 | - | 11,850 |
21:36:53 | - | 11,846 |
21:22:00 | - | 11,843 |
20:59:11 | - | 11,846 |
20:55:01 | - | 11,841 |
20:52:48 | - | 11,845 |
20:45:40 | - | 11,841 |
20:39:16 | - | 11,838 |
20:34:32 | - | 11,841 |
20:26:00 | - | 11,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:17 | - | 11,835 |
20:10:42 | - | 11,838 |
20:09:39 | - | 11,835 |
20:05:19 | - | 11,838 |
20:04:03 | - | 11,835 |
20:01:22 | - | 11,838 |
20:00:30 | - | 11,841 |
20:00:01 | - | 11,837 |
19:42:43 | - | 11,837 |
19:41:02 | - | 11,834 |
19:40:22 | - | 11,837 |
19:38:22 | - | 11,834 |
19:25:50 | - | 11,830 |
19:21:47 | - | 11,827 |
18:56:06 | - | 11,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:20 | - | 11,828 |
18:35:02 | - | 11,824 |
18:29:34 | - | 11,828 |
18:20:00 | - | 11,831 |
18:16:09 | - | 11,828 |
18:14:14 | - | 11,831 |
18:10:36 | - | 11,828 |
18:08:19 | - | 11,824 |
18:07:37 | - | 11,821 |
17:54:08 | - | 11,826 |
17:52:38 | - | 11,829 |
17:41:57 | - | 11,832 |
17:36:07 | - | 11,828 |
17:10:45 | - | 11,884 |
17:06:29 | - | 11,894 |