L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:47:47 | - | 11,930 |
04.07.24 10:36:26 | - | 11,940 |
04.07.24 10:33:09 | - | 11,940 |
04.07.24 10:30:20 | - | 11,932 |
04.07.24 10:29:10 | - | 11,892 |
04.07.24 10:21:06 | - | 11,936 |
04.07.24 10:07:55 | - | 11,928 |
04.07.24 09:50:13 | - | 11,920 |
04.07.24 09:46:11 | - | 11,912 |
04.07.24 09:31:04 | - | 11,920 |
04.07.24 09:29:29 | - | 11,928 |
04.07.24 09:24:26 | - | 11,938 |
04.07.24 09:21:29 | - | 11,930 |
04.07.24 09:19:41 | - | 11,922 |
04.07.24 09:11:54 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:10:29 | - | 11,924 |
04.07.24 09:06:26 | - | 11,916 |
04.07.24 09:04:24 | - | 11,908 |
04.07.24 08:57:05 | - | 11,856 |
04.07.24 08:50:22 | - | 11,853 |
04.07.24 08:35:17 | - | 11,849 |
04.07.24 08:25:54 | - | 11,846 |
04.07.24 08:23:53 | - | 11,849 |
04.07.24 08:23:08 | - | 11,845 |
04.07.24 08:21:48 | - | 11,848 |
04.07.24 08:13:06 | - | 11,852 |
04.07.24 08:05:08 | - | 11,847 |
03.07.24 21:59:58 | - | 11,847 |
03.07.24 21:57:45 | - | 11,852 |
03.07.24 21:57:43 | - | 11,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:49:46 | - | 11,852 |
03.07.24 21:17:40 | - | 11,848 |
03.07.24 20:41:20 | - | 11,852 |
03.07.24 20:00:21 | - | 11,847 |
03.07.24 19:59:50 | - | 11,851 |
03.07.24 19:14:06 | - | 11,847 |
03.07.24 19:04:11 | - | 11,844 |
03.07.24 19:01:45 | - | 11,840 |
03.07.24 18:58:09 | - | 11,845 |
03.07.24 18:54:05 | - | 11,840 |
03.07.24 18:52:16 | - | 11,837 |
03.07.24 18:50:25 | - | 11,840 |
03.07.24 18:48:48 | - | 11,836 |
03.07.24 18:45:13 | - | 11,831 |
03.07.24 18:39:01 | - | 11,835 |