L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:00 | - | 11,934 |
14:29:09 | - | 11,900 |
14:25:41 | - | 11,940 |
14:24:36 | - | 11,932 |
14:04:48 | - | 11,932 |
14:02:38 | - | 11,932 |
13:59:53 | - | 11,942 |
13:54:46 | - | 11,942 |
13:52:18 | - | 11,942 |
13:43:32 | - | 11,934 |
13:21:56 | - | 11,934 |
13:12:31 | - | 11,942 |
12:50:46 | - | 11,942 |
12:30:56 | - | 11,950 |
11:53:02 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:29 | - | 11,952 |
11:45:01 | - | 11,960 |
11:08:32 | - | 11,970 |
10:50:17 | - | 11,962 |
10:48:05 | - | 11,954 |
10:47:12 | - | 11,964 |
10:26:52 | - | 11,956 |
10:13:43 | - | 11,966 |
10:10:11 | - | 11,958 |
10:04:10 | - | 11,966 |
09:59:10 | - | 11,974 |
09:51:16 | - | 11,984 |
09:44:14 | - | 11,984 |
09:35:36 | - | 11,976 |
09:34:33 | - | 11,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:12 | - | 11,978 |
09:27:44 | - | 11,970 |
09:25:30 | - | 11,962 |
09:23:11 | - | 11,954 |
09:21:38 | - | 11,964 |
09:14:31 | - | 11,964 |
09:12:42 | - | 11,956 |
09:10:38 | - | 11,948 |
09:04:26 | - | 11,948 |
08:56:21 | - | 11,910 |
08:55:43 | - | 11,914 |
08:54:58 | - | 11,917 |
08:54:54 | - | 11,921 |
08:53:40 | - | 11,917 |
08:51:09 | - | 11,914 |